Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Wraith Protocol WRAITH | US$0,0000002212 | -15,54% | -49,61% | - | US$59.515,60 | - |
| 4853 |  Gogeta Inu GOGETA | US$0,00000004657 | -19,96% | -21,94% | - | US$49.331,08 | - |
| 4854 |  Ethereum Wrapped Filecoin EFIL | US$62,64 | 6,03% | 1,99% | - | US$37.409,55 | - |
| 4855 |  Alkemi Network DAO Token ALK | US$0,3154 | 29,07% | 62,70% | - | US$37.308,05 | - |
| 4856 |  Mofi Finance MOFI | US$0,03427 | 3,59% | 71,56% | - | US$36.744,85 | - |
| 4857 |  12Ships TSHP | US$0,0006624 | -2,14% | -9,95% | - | US$36.962,75 | - |
| 4858 |  Fuma Finance FUMA | US$1,29 | -20,42% | 14,56% | - | US$72.130,53 | - |
| 4859 |  DefiSportsCoin DSC | US$0,0005102 | 1,85% | 45,42% | - | US$74.005,86 | - |
| 4860 |  CAGE C4G3 | US$0,009969 | -23,14% | -51,15% | - | US$37.110,27 | - |
| 4861 |  Health Potion HEP | US$0,04570 | -4,79% | -32,16% | - | US$37.081,93 | - |
| 4862 |  Newsolution2.0 NSTE | US$0,5893 | 0,39% | -3,31% | - | US$36.759,49 | - |
| 4863 |  Corsac CSCT | US$0,000000008351 | -20,99% | -78,95% | - | US$129.822 | - |
| 4864 |  Kintaman KINTA | US$3,72 | -2,14% | 1,36% | - | US$45.782,32 | - |
| 4865 |  Ainu Token AINU | US$0,000000000014 | -9,75% | -26,05% | - | US$106.887 | - |
| 4866 |  TreeDefi SEED | US$2,55 | 3,55% | 45,18% | - | US$44.757,64 | - |
| 4867 |  BlockCDN BCDN | US$0,001151 | 3,81% | 8,58% | - | US$36.618,66 | - |
| 4868 |  Barter BRTR | US$0,006801 | 0,45% | 4,52% | - | US$37.028,87 | - |
| 4869 |  Apple tokenized stock FTX AAPL | US$150,79 | 0,16% | 0,47% | - | US$35.687,59 | - |
| 4870 |  Swampy SWAMP | US$0,5763 | 18,44% | -19,62% | - | US$42.416,27 | - |
| 4871 |  Swaperry PERRY | US$0,05903 | -28,08% | 47,41% | - | US$235.359 | - |
| 4872 |  Wolverine WLVR | US$0,000008190 | -11,87% | 0,00% | - | US$36.528,76 | - |
| 4873 |  Oculus Vision OCV | US$0,02213 | 0,09% | 7,68% | - | US$45.917,79 | - |
| 4874 |  Beach Token BSC BEACH | US$0,000000000066 | -5,43% | -31,79% | - | US$251.129 | - |
| 4875 |  SIL.FINANCE SIL | US$59,74 | 5,91% | -4,76% | - | US$40.999,93 | - |
| 4876 |  Weentar $WNTR | US$0,005198 | 18,24% | 62,31% | - | US$38.340,56 | - |
| 4877 |  gotEM GOTEM | US$0,03947 | -19,76% | 13,27% | - | US$70.461,00 | - |
| 4878 |  Facebook tokenized stock FTX FB | US$334,70 | -1,22% | 2,33% | - | US$36.118,79 | - |
| 4879 |  Blockmine GOLD NUGGET | US$0,4295 | -2,35% | -21,36% | - | US$169.689 | - |
| 4880 |  Shibu Life SHIBU | US$0,0000001221 | -10,40% | 0,00% | - | US$35.974,96 | - |
| 4881 |  WingShop WING | US$0,008807 | 7,62% | -16,54% | - | US$35.757,31 | - |
| 4882 |  Entropyfi ERP | US$0,05645 | -3,61% | -36,66% | - | US$55.643,29 | - |
| 4883 |  Sishi Finance SISHI | US$0,2598 | -7,53% | -1,37% | - | US$36.637,05 | - |
| 4884 |  BonusSquidGame BonusSquid | US$0,00001456 | -15,50% | 0,00% | - | US$158.920 | - |
| 4885 |  Momo Protocol MOMO | US$0,009040 | 5,85% | -1,51% | - | US$42.753,51 | - |
| 4886 |  RedFEG REDFEG | US$0,000000000003 | -11,18% | -47,59% | - | US$83.759,98 | - |
| 4887 |  Sovi Finance SOVI | US$2,51 | -10,22% | 12,76% | - | US$35.751,40 | - |
| 4888 |  Dynamix DYNA | US$0,000000001559 | -3,22% | 69,79% | - | US$98.054,13 | - |
| 4889 |  Yaan Launchpad YAAN | US$0,02113 | 48,22% | 0,00% | - | US$216.512 | - |
| 4890 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002852 | 7,28% | 0,79% | - | US$52.839,64 | - |
| 4891 |  Lofi Defi LOFI | US$0,00001486 | 11,87% | 21,47% | - | US$67.763,64 | - |
| 4892 |  Bishu Finance BISHUFI | US$0,000002604 | 3,11% | -44,64% | - | US$34.997,73 | - |
| 4893 |  OpenAlexa Protocol OAP | US$0,9104 | -8,37% | -24,68% | - | US$35.720,91 | - |
| 4894 |  CABANA CBA | US$0,04283 | -23,39% | 0,00% | - | US$112.998 | - |
| 4895 |  Genshin Impact Token GenIm | US$0,000001308 | -22,93% | -49,19% | - | US$34.788,09 | - |
| 4896 |  CroxSwap CROX | US$0,2985 | 5,00% | 26,12% | - | US$61.623,37 | - |
| 4897 |  JUSTFARM JFM | US$0,01444 | -14,25% | -66,55% | - | US$60.453,86 | - |
| 4898 |  RoyalADA ROYALADA | US$0,000000002094 | -29,64% | -85,14% | - | US$62.339,82 | - |
| 4899 |  MiniUSDC MINIUSDC | US$0,000007176 | 4,24% | 32,78% | - | US$78.609,05 | - |
| 4900 |  Alium Finance ALM | US$0,1097 | -6,77% | -8,10% | - | US$70.031,94 | - |
| 4901 |  NFTASCII NFTASCII | US$0,000000001251 | -11,83% | 0,00% | - | US$1.032.321 | - |
Tabel di atas menampilkan halaman 98 dari total 144 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.