Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  vBSWAP VBSWAP | US$33,09 | -16,53% | 31,33% | - | US$31.041,15 | - |
| 4953 |  pTokens BTC PBTC | US$65.323,87 | -0,88% | 151,10% | - | US$31.519,67 | - |
| 4954 |  Little Tsuki Inu LILTK | US$0,000001391 | -25,94% | 0,00% | - | US$30.621,60 | - |
| 4955 |  LabraCoin LABRA | US$0,000000005639 | 29,60% | -15,20% | - | US$31.661,05 | - |
| 4956 |  Shibaken Finance SHIBAKEN | US$0,000000000084 | -3,66% | 42,09% | - | US$62.353,70 | - |
| 4957 |  Curio Governance CGT | US$0,2064 | 1,48% | 29,33% | - | US$30.410,80 | - |
| 4958 |  RisingSun RSUN | US$0,001015 | -4,39% | -6,27% | - | US$64.364,22 | - |
| 4959 |  Nami Inu NAMI | US$0,000000000054 | -7,46% | -48,52% | - | US$30.352,31 | - |
| 4960 |  X-Block IX | US$0,00006585 | 1,32% | -25,64% | - | US$30.112,47 | - |
| 4961 |  SW DAO SWD | US$12,28 | 0,00% | 0,00% | - | US$27.848,06 | - |
| 4962 |  Hundred Finance HND | US$1,17 | -5,16% | -3,60% | - | US$30.273,67 | - |
| 4963 |  Mirrored Google mGOOGL | US$3.043,80 | 0,50% | 1,97% | - | US$30.269,48 | - |
| 4964 |  Cycle Finance CYCLE | US$20,75 | -15,28% | 140,34% | - | US$29.817,39 | - |
| 4965 |  Lucky Lion LUCKY | US$0,01661 | -6,04% | -25,19% | - | US$88.233,67 | - |
| 4966 |  Buni Universal Reward BUR | US$0,006661 | -9,25% | -31,86% | - | US$30.369,17 | - |
| 4967 |  Baby Floki Up BFU | US$0,000000000889 | -11,69% | -42,37% | - | US$83.482,40 | - |
| 4968 |  CircleSwap CIR | US$0,4892 | -3,24% | 3,99% | - | US$29.889,85 | - |
| 4969 |  STEMX STEMX | US$0,04328 | 2,40% | -3,11% | - | US$75.954,51 | - |
| 4970 |  UNICORN CAKE UNIC | US$0,000002093 | -17,27% | 0,00% | - | US$505.676 | - |
| 4971 |  Unknown Fair Object UFO | US$2,39 | -47,07% | 14,75% | - | US$29.333,09 | - |
| 4972 |  Butterfly Protocol BFLY | US$0,1054 | -6,02% | 22,62% | - | US$29.822,54 | - |
| 4973 |  UltimoGG ULTGG | US$0,000000007009 | -2,41% | 13,95% | - | US$74.247,52 | - |
| 4974 |  Catge coin CATGE | US$0,000000008272 | -5,07% | -16,44% | - | US$94.856,74 | - |
| 4975 |  MoonX MoonX | US$0,4574 | -13,83% | 39,59% | - | US$51.077,00 | - |
| 4976 |  bDollar BDO | US$0,02227 | -21,21% | 1,95% | - | US$28.963,69 | - |
| 4977 |  Dogecoin 2.0 DOGE2 | US$0,03218 | -9,49% | -20,14% | - | US$29.665,77 | - |
| 4978 |  Coin Discovery CODI | US$0,02342 | -7,15% | 1,65% | - | US$52.538,11 | - |
| 4979 |  TitsV2 TITS | US$0,000000003640 | -13,26% | -23,68% | - | US$62.952,95 | - |
| 4980 |  BarbecueSwap Finance BBQ | US$0,03969 | -19,90% | -20,57% | - | US$39.044,40 | - |
| 4981 |  Zeno Inu ZENO | US$0,0000008957 | -22,93% | -76,97% | - | US$29.383,21 | - |
| 4982 |  BlockSwap Network CBSN | US$0,007502 | -34,40% | -12,31% | - | US$29.322,54 | - |
| 4983 |  Pixel Shiba Inu PSHIB | US$0,000000004426 | -5,96% | 22,87% | - | US$33.933,09 | - |
| 4984 |  Top Cat inu TCAT | US$0,000000000478 | -17,22% | -93,22% | - | US$33.833,62 | - |
| 4985 |  ApeRocket SPACE | US$4,71 | -5,43% | -8,57% | - | US$96.194,35 | - |
| 4986 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000559 | -33,73% | 13,81% | - | US$110.001 | - |
| 4987 |  DeFIRE CWAP | US$0,5407 | 4,14% | -10,40% | - | US$30.008,00 | - |
| 4988 |  Qrkita Token QRT | US$0,0001555 | -11,79% | -64,38% | - | US$49.708,96 | - |
| 4989 |  PomeRocket POME | US$0,000003051 | -27,31% | 0,00% | - | US$345.186 | - |
| 4990 |  Freecash FCH | US$0,02730 | -4,95% | 6,85% | - | US$28.960,29 | - |
| 4991 |  FarmersOnly CORN | US$10,29 | -9,62% | 43,52% | - | US$29.109,81 | - |
| 4992 |  ThingsOperatingSystem TOS | US$0,0008175 | -3,99% | 29,33% | - | US$29.057,93 | - |
| 4993 |  Nezuko Inu NEZUKO | US$0,000000000048 | -0,66% | 3,13% | - | US$24.749,29 | - |
| 4994 |  Blocks Space BLS | US$0,06224 | -12,79% | 18,03% | - | US$66.623,34 | - |
| 4995 |  Ape-X APE-X | US$0,000002714 | -4,47% | 27,48% | - | US$29.381,47 | - |
| 4996 |  SafeMoonCash SAFEMOONCASH | US$0,000000000026 | 2,66% | 20,71% | - | US$65.902,46 | - |
| 4997 |  Uniqly UNIQ | US$0,8098 | -9,28% | 52,92% | - | US$28.769,30 | - |
| 4998 |  BurningMoon BM | US$0,008167 | -15,81% | 5,65% | - | US$59.962,46 | - |
| 4999 |  Exchange Union XUC | US$0,1312 | 3,73% | 4,50% | - | US$28.621,16 | - |
| 5000 |  International Squid Games SQUIDGAMES | US$0,0007316 | -13,53% | 18,99% | - | US$55.259,84 | - |
| 5001 |  Fire Token FIRE | US$0,0006141 | 17,36% | 7,65% | - | US$28.698,40 | - |
Tabel di atas menampilkan halaman 100 dari total 144 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.