Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  Phoswap PHO | US$0,08461 | 3,64% | 517,10% | - | US$23.104,97 | - |
| 5103 |  Chihua Token CHIHUA | US$0,000000002150 | -14,03% | -9,01% | - | US$22.823,68 | - |
| 5104 |  SaferMoon SAFERMOON | US$0,000000002563 | -0,43% | 11,66% | - | US$35.871,92 | - |
| 5105 |  HashPanda PANDA | US$0,00000001940 | -7,30% | 3,48% | - | US$51.926,13 | - |
| 5106 |  Ariadne ARDN | US$3,62 | -7,85% | 0,00% | - | US$96.253,83 | - |
| 5107 |  Newinu NEWINU | US$0,000000000008 | -18,77% | -42,91% | - | US$38.957,32 | - |
| 5108 |  MemeFlate $MFLATE | US$0,000000000013 | -13,50% | -15,32% | - | - | - |
| 5109 |  SingularFarm SING | US$0,2719 | -21,73% | -35,43% | - | US$22.551,68 | - |
| 5110 |  PizzaSwap PIZZA | US$0,1443 | 6,77% | 14,54% | - | US$22.824,64 | - |
| 5111 |  Polygon Parrot Egg PPEGG | US$1,36 | -45,64% | 0,00% | - | US$105.241 | - |
| 5112 |  Mensa MSA | US$0,4731 | -10,31% | 0,00% | - | US$22.664,22 | - |
| 5113 |  NFT ROYAL TOKEN NRT | US$1,96 | 0,34% | 70,41% | - | US$48.261,52 | - |
| 5114 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,01408 | -14,69% | -1,28% | - | US$23.128,00 | - |
| 5115 |  MetaShib Token METASHIB | US$0,0000004136 | 1,31% | 0,00% | - | US$22.357,15 | - |
| 5116 |  Prince Floki V2 PrinceFloki | US$0,000000001545 | -22,66% | 0,00% | - | US$52.831,55 | - |
| 5117 |  Unicap.finance UCAP | US$0,5982 | -0,25% | 7,38% | - | US$22.279,53 | - |
| 5118 |  Token Cheetah CHTT | US$0,000008932 | -7,32% | -45,52% | - | US$47.482,90 | - |
| 5119 |  Vention VENTION | US$0,003058 | 2,42% | 14,24% | - | US$45.134,49 | - |
| 5120 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00006455 | -34,29% | -48,03% | - | US$22.138,73 | - |
| 5121 |  Coin of Nature CON | US$0,00000001284 | -6,37% | 0,00% | - | US$79.317,77 | - |
| 5122 |  GUARDIAN GUARD | US$0,09052 | -1,11% | 9,26% | - | US$40.650,13 | - |
| 5123 |  ElonTech ETCH | US$0,00001026 | -5,19% | -7,65% | - | US$49.535,12 | - |
| 5124 |  BABY DOGE INU $BABYDOGEINU | US$0,000000006818 | -5,13% | -33,33% | - | - | - |
| 5125 |  OXO.Farm OXO | US$0,03215 | -2,78% | -8,29% | - | US$22.237,45 | - |
| 5126 |  VICEWRLD VICE | US$0,02560 | 13,50% | 35,09% | - | - | - |
| 5127 |  Mooncake Token MOON | US$0,03064 | -1,82% | 56,62% | - | - | - |
| 5128 |  Killua Inu KILLUA | US$0,0000004722 | -36,13% | 0,00% | - | US$21.228,87 | - |
| 5129 |  BabyXape BABYX | US$0,000008732 | -11,30% | -23,20% | - | US$45.192,85 | - |
| 5130 |  ExzoCoin 2.0 EXZO | US$0,0003656 | -4,95% | 18,64% | - | US$50.166,41 | - |
| 5131 |  RFOX Finance VFOX | US$1,19 | 4,20% | -13,29% | - | US$40.820,46 | - |
| 5132 |  Kaiken Shiba KSHIB | US$0,000000000012 | -1,52% | 9,64% | - | US$42.566,14 | - |
| 5133 |  HNC COIN HNC | US$1,01 | -13,60% | -15,99% | - | US$21.476,85 | - |
| 5134 |  FOMO Chronicles Manga OTAKU | US$0,05744 | -5,78% | -20,44% | - | US$83.696,36 | - |
| 5135 |  ShineChain SHE | US$0,0002677 | -8,73% | 7,31% | - | US$21.299,50 | - |
| 5136 |  Polkatrain POLT | US$0,03170 | 2,89% | -6,55% | - | US$22.362,79 | - |
| 5137 |  Viper Protocol VIPER | US$1,17 | -22,77% | 4,92% | - | US$20.995,05 | - |
| 5138 |  AST.finance AST | US$0,4536 | -4,05% | 0,24% | - | US$21.584,86 | - |
| 5139 |  SAFESPACE SAFESPACE | US$0,000000002591 | -7,14% | -17,50% | - | US$24.520,79 | - |
| 5140 |  Cryption Network CNT | US$0,09242 | -2,65% | -8,20% | - | US$21.037,58 | - |
| 5141 |  AmazonasCoin AMZ | US$0,0002364 | -3,56% | -6,34% | - | US$21.105,20 | - |
| 5142 |  Tiki Token TIKI | US$0,003209 | -5,63% | -6,44% | - | US$104.004 | - |
| 5143 |  Electric Vehicle Direct Currency EVDC | US$0,00008953 | -3,12% | -21,13% | - | US$48.809,30 | - |
| 5144 |  Advanced Micro Devices tokenized stock FTX AMD | US$147,14 | -2,16% | 15,51% | - | US$20.872,82 | - |
| 5145 |  PlayAndLike PAL | US$0,0000006860 | 3,92% | -41,91% | - | US$20.732,70 | - |
| 5146 |  Kiba KIBA | US$0,0005530 | -2,46% | -62,43% | - | US$39.842,69 | - |
| 5147 |  SoPay SOP | US$0,00007385 | 21,77% | 34,13% | - | US$20.615,27 | - |
| 5148 |  Lizard Token LIZARD | US$0,0003163 | -52,21% | 0,00% | - | US$20.626,05 | - |
| 5149 |  Mozik MOZ | US$0,005651 | -2,66% | -22,75% | - | US$20.853,45 | - |
| 5150 |  BNB Diamond BNBD | US$0,00000001941 | -5,93% | -11,26% | - | US$792,22 | - |
| 5151 |  INLOCK ILK | US$0,01762 | -18,11% | -10,56% | - | US$20.354,50 | - |
Tabel di atas menampilkan halaman 103 dari total 144 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.