Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Dragon Battles DBR | US$0,0006279 | -11,43% | 0,00% | - | US$35.975,45 | - |
| 5303 |  Healing Potion HPPOT | US$0,000000003761 | -6,57% | 6,66% | - | US$33.982,83 | - |
| 5304 |  RARA RARA | US$0,5760 | -2,67% | 7,80% | - | - | - |
| 5305 |  My DeFi Legends DLEGENDS | US$0,0008801 | 10,11% | -2,30% | - | US$146,40 | - |
| 5306 |  Cryptokek KEK | US$0,08739 | -2,79% | 18,35% | - | US$14.074,40 | - |
| 5307 |  SafeVault VAULT | US$0,000003427 | -2,51% | 74,04% | - | - | - |
| 5308 |  Bingus Network BINGUS | US$0,007384 | -20,89% | 32,10% | - | US$15.149,88 | - |
| 5309 |  DegenVC DGVC | US$0,6207 | -6,29% | -3,33% | - | US$13.994,07 | - |
| 5310 |  SwapDEX SDX | US$0,07177 | -3,11% | -10,75% | - | US$13.976,27 | - |
| 5311 |  CashCow COW | US$2,40 | -8,76% | 12,40% | - | - | - |
| 5312 |  Decentralized Mining Exchange DMC | US$0,05416 | -1,36% | -0,25% | - | US$13.954,42 | - |
| 5313 |  YFBitcoin YFBTC | US$133,92 | -4,63% | -7,61% | - | US$13.878,87 | - |
| 5314 |  Tcake TCAKE | US$0,005451 | -10,64% | -23,65% | - | US$335,72 | - |
| 5315 |  ElonDoge DAO EDAO | US$27,11 | -14,10% | -44,95% | - | US$42.971,64 | - |
| 5316 |  Squid God Finance SGT | US$74,08 | -0,35% | 0,00% | - | US$13.817,63 | - |
| 5317 |  Goldex Token GLDX | US$0,2311 | 10,59% | 7,32% | - | US$13.774,05 | - |
| 5318 |  SwapAll SAP | US$0,07243 | -2,81% | -15,08% | - | US$13.832,94 | - |
| 5319 |  ZilStream STREAM | US$0,1357 | -5,04% | -6,73% | - | US$13.647,02 | - |
| 5320 |  1x Long Bitcoin Implied Volatility Token BVOL | US$636,28 | -2,96% | -5,89% | - | US$13.552,31 | - |
| 5321 |  Polly DeFi nest NDEFI | US$14,59 | -1,31% | 1,62% | - | US$23.988,35 | - |
| 5322 |  Digital Swiss Franc DSFR | US$0,02600 | -7,18% | -25,67% | - | US$13.205,64 | - |
| 5323 |  Balloon-X BLX | US$0,0007151 | -31,65% | -43,69% | - | US$13.143,72 | - |
| 5324 |  Beethoven X BEETS | US$1,01 | 1,96% | 43,21% | - | US$13.075,23 | - |
| 5325 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000651 | -1,60% | 0,00% | - | US$32.514,82 | - |
| 5326 |  Coalculus COAL | US$0,006606 | 0,35% | 2,97% | - | US$13.039,56 | - |
| 5327 |  Smarty Pay SPY | US$0,1058 | -1,19% | -21,19% | - | US$13.444,76 | - |
| 5328 |  Rugpull Prevention RUGPULL | US$0,2076 | -19,42% | -2,37% | - | US$12.892,61 | - |
| 5329 |  Solberg SLB | US$0,07275 | 22,38% | 32,75% | - | US$12.892,74 | - |
| 5330 |  CoinMeet MEET | US$0,003163 | -7,21% | 7,77% | - | US$12.658,31 | - |
| 5331 |  intexcoin INTX | US$0,001305 | 45,24% | 39,13% | - | US$12.849,66 | - |
| 5332 |  Secret Finance SEFI | US$0,09940 | -5,65% | -18,97% | - | US$48.952,15 | - |
| 5333 |  Lonelyfans LOF | US$0,000000003008 | 0,12% | 52,46% | - | US$27.603,32 | - |
| 5334 |  OEC SHIB SHIBK | US$0,00005560 | -1,02% | -19,79% | - | US$12.810,23 | - |
| 5335 |  Rebasing Liquidity DELTA-RLP | US$239,48 | -2,49% | -2,69% | - | US$12.739,72 | - |
| 5336 |  Beach Token BEACH | US$0,000000000096 | -0,66% | 3,13% | - | US$12.686,74 | - |
| 5337 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -1,95% | -5,15% | - | US$12.669,61 | - |
| 5338 |  Try.Finance TRY | US$45,51 | 7,18% | 6,20% | - | US$12.590,30 | - |
| 5339 |  Dobermann DOBE | US$0,000000003530 | -9,59% | -19,71% | - | US$12.549,28 | - |
| 5340 |  Nio tokenized stock FTX NIO | US$40,20 | -6,94% | -2,43% | - | US$11.887,85 | - |
| 5341 |  LoserChick EGG EGG | US$0,3619 | -3,05% | -4,01% | - | US$20.418,03 | - |
| 5342 |  Jpaw Inu JPAW | US$0,0000007326 | -11,51% | -69,23% | - | US$12.518,96 | - |
| 5343 |  Regen Network REGEN | US$2,44 | -2,52% | -1,78% | - | US$18.193,34 | - |
| 5344 |  Bork BORK | US$0,01194 | -43,00% | 0,00% | - | US$12.469,33 | - |
| 5345 |  Medican Coin MCAN | US$0,04642 | -12,03% | -39,17% | - | US$12.829,31 | - |
| 5346 |  Yield Parrot LORY | US$0,8516 | -2,62% | -11,44% | - | US$31.736,81 | - |
| 5347 |  Nyan V2 NYAN-2 | US$47,73 | -3,87% | -24,05% | - | US$12.344,86 | - |
| 5348 |  3X Short TRX Token TRXBEAR | US$0,0000001495 | -11,89% | -15,71% | - | US$13.767,53 | - |
| 5349 |  QFinance QFI | US$0,8114 | 12,10% | 4,04% | - | US$12.235,07 | - |
| 5350 |  SideShift Token XAI | US$0,2500 | 2,48% | 11,08% | - | US$12.684,60 | - |
| 5351 |  Ultimate Nft UNFT | US$0,003304 | 8,58% | 19,55% | - | US$12.143,21 | - |
Tabel di atas menampilkan halaman 107 dari total 144 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.