Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  MY Ceremonial Event MYCE | US$0,03052 | -4,38% | -2,19% | - | US$10.159,61 | - |
| 5403 |  Tokenplace TOK | US$0,05673 | -6,75% | -11,63% | - | US$10.135,47 | - |
| 5404 |  MoonRabbit MOONRABBIT | US$0,000000000011 | -9,90% | 34,75% | - | US$17.323,77 | - |
| 5405 |  xToken XTK | US$0,06396 | -0,79% | 2,41% | - | US$10.090,11 | - |
| 5406 |  Dionpay DION | US$0,00003501 | -2,80% | -5,46% | - | US$10.087,98 | - |
| 5407 |  Foxy Equilibrium Foxy | US$0,05245 | 0,49% | -11,78% | - | US$26.148,79 | - |
| 5408 |  Dogmoon DOGMOON | US$0,000000001305 | -0,49% | -9,60% | - | US$9.998,02 | - |
| 5409 |  Rocket Shib ROCKETSHIB | US$0,000000000269 | -24,38% | -21,76% | - | US$9.953,32 | - |
| 5410 |  YOKcoin YOK | US$0,06891 | -17,51% | -24,99% | - | US$9.912,21 | - |
| 5411 |  SOLBERRY SOLBERRY | US$0,02284 | 10,52% | 118,87% | - | US$9.973,83 | - |
| 5412 |  KingMoney KIM | US$148,69 | -0,52% | 1,28% | - | US$9.852,03 | - |
| 5413 |  Neumark NEU | US$0,1386 | -7,74% | -15,17% | - | US$9.852,79 | - |
| 5414 |  Inverse Bitcoin Volatility Token IBVOL | US$3.313,01 | 2,66% | 5,07% | - | US$9.838,10 | - |
| 5415 |  Elite 1337 ELITE | US$7.791,41 | -0,58% | 151,90% | - | US$9.835,83 | - |
| 5416 |  HotDoge HOTDOGE | US$0,000000000008 | -11,25% | 9,73% | - | US$14.037,02 | - |
| 5417 |  SafeGem.Finance GEMS | US$0,000000000110 | 8,92% | 163,94% | - | US$68.831,63 | - |
| 5418 |  BIOKKOIN BKKG | US$27,38 | 1,30% | 8,36% | - | US$9.784,34 | - |
| 5419 |  GSENetwork GSE | US$0,00005725 | -6,05% | -21,56% | - | US$9.745,90 | - |
| 5420 |  Communifty CNFT | US$0,08866 | -3,25% | -14,31% | - | US$9.767,89 | - |
| 5421 |  Matic Aave Interest Bearing LINK MALINK | US$34,14 | -0,46% | 6,82% | - | US$17.027,77 | - |
| 5422 |  DogemonGo Solana DOGO | US$0,00008724 | -4,31% | -9,10% | - | US$7.973,19 | - |
| 5423 |  Algory Project ALG | US$0,2094 | 5,82% | 4,74% | - | US$9.751,21 | - |
| 5424 |  Yield YLD | US$23,43 | -8,20% | 63,75% | - | US$9.679,81 | - |
| 5425 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,6169 | 11,69% | 1,00% | - | US$9.610,86 | - |
| 5426 |  Bakery Tools TBAKE | US$0,005961 | -1,04% | -49,62% | - | US$32.454,40 | - |
| 5427 |  Amasa AMAS | US$0,1666 | -2,32% | -3,83% | - | US$9.546,07 | - |
| 5428 |  Limestone Network LIMEX | US$0,001671 | -5,64% | -9,67% | - | US$9.525,31 | - |
| 5429 |  Advanced Internet Blocks AIB | US$0,01139 | -0,80% | 6,04% | - | US$9.582,55 | - |
| 5430 |  BIZZCOIN BIZZ | US$0,1700 | -5,80% | -8,45% | - | US$9.472,74 | - |
| 5431 |  Instaraise INSTA | US$0,1708 | -15,95% | 7,01% | - | US$9.472,20 | - |
| 5432 |  Puriever PURE | US$0,008208 | -20,35% | 22,40% | - | US$9.289,91 | - |
| 5433 |  BasketDAO BASK | US$16,20 | -36,61% | 4,91% | - | US$9.217,32 | - |
| 5434 |  COLD FINANCE COLD | US$0,000000001100 | 9,96% | -8,39% | - | US$9.180,84 | - |
| 5435 |  Ethbox EBOX | US$0,08529 | -0,36% | 9,49% | - | US$9.138,79 | - |
| 5436 |  MoonToken MOONTOKEN | US$0,000000009038 | -3,13% | 12,80% | - | US$14.280,81 | - |
| 5437 |  The Grand Banks GRAND | US$19,41 | -1,54% | -1,91% | - | US$14.771,32 | - |
| 5438 |  The Seed Farm SEED | US$2,51 | -29,57% | -76,13% | - | US$8.827,11 | - |
| 5439 |  IFToken IFT | US$0,002327 | 3,36% | 2,84% | - | US$8.895,43 | - |
| 5440 |  Shockwave Finance WAVE | US$0,02124 | -7,13% | 0,00% | - | US$8.879,45 | - |
| 5441 |  United UTED | US$0,01321 | -0,09% | 12,94% | - | US$8.927,08 | - |
| 5442 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003715 | -0,23% | -1,60% | - | US$8.872,42 | - |
| 5443 |  R34P R34P | US$21,05 | 1,56% | 5,42% | - | US$8.843,59 | - |
| 5444 |  Eternal Cash EC | US$0,03269 | -10,75% | -33,59% | - | US$14.885,81 | - |
| 5445 |  Metric Exchange METRIC | US$3,96 | 24,23% | 23,24% | - | US$8.751,41 | - |
| 5446 |  T.OS TOSC | US$0,01072 | -0,84% | -22,90% | - | US$8.710,71 | - |
| 5447 |  XDAG XDAG | US$0,003277 | -3,65% | 13,85% | - | US$8.981,46 | - |
| 5448 |  FEICHANG NIU FCN | US$0,000000003564 | -1,73% | -17,44% | - | US$8.647,93 | - |
| 5449 |  PolyPup Finance COLLAR | US$0,3578 | 6,41% | -13,24% | - | US$8.593,27 | - |
| 5450 |  Mycro MYO | US$0,02462 | -1,84% | 14,95% | - | US$8.537,43 | - |
| 5451 |  Turtle TURTLE | US$0,000000000414 | 12,25% | 11,94% | - | US$8.480,72 | - |
Tabel di atas menampilkan halaman 109 dari total 144 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.