Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Wrapped Arweave WAR | US$71,65 | -3,14% | 3,58% | - | US$12.086,84 | - |
| 5353 |  Oiler Network OIL | US$0,6824 | -0,01% | 3,34% | - | US$12.091,73 | - |
| 5354 |  Floki Adventure FIAT | US$0,000000001385 | -7,07% | 0,00% | - | US$12.021,46 | - |
| 5355 |  One Basis Cash OBS | US$1,94 | -1,56% | -28,99% | - | US$12.512,94 | - |
| 5356 |  Sphere SPHR | US$0,1407 | 2,08% | -1,93% | - | US$11.894,63 | - |
| 5357 |  Oobit OBT | US$0,2736 | 0,00% | 0,00% | - | US$11.880,20 | - |
| 5358 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000006860 | -20,77% | -33,95% | - | US$11.808,35 | - |
| 5359 |  Xrpalike Gene XAG | US$0,01064 | -1,96% | 1,82% | - | US$11.781,08 | - |
| 5360 |  Basis Gold BAG | US$0,01750 | -0,67% | -5,58% | - | US$11.770,41 | - |
| 5361 |  OFI.CASH OFI | US$0,01319 | -14,45% | 84,33% | - | US$11.759,65 | - |
| 5362 |  Promotion Coin PC | US$0,00003949 | 2,96% | 5,63% | - | US$11.547,08 | - |
| 5363 |  AMC FIGHT NIGHT AMC | US$0,6630 | -0,71% | -5,63% | - | US$11.563,98 | - |
| 5364 |  PolyGamma Finance GAMMA | US$1,54 | -24,22% | -79,94% | - | US$33.331,61 | - |
| 5365 |  Vision Network VSN | US$0,0008554 | 6,40% | -5,03% | - | US$12.042,92 | - |
| 5366 |  KnoxEdge KNX | US$0,2299 | 25,23% | 61,16% | - | US$11.547,60 | - |
| 5367 |  NFT Tech NFTT | US$0,1569 | -6,52% | 4,03% | - | US$11.499,67 | - |
| 5368 |  UCROWDME UCM | US$0,007783 | 7,34% | 12,79% | - | US$11.457,52 | - |
| 5369 |  Etherrock#72 PEBBLE | US$0,0008345 | 12,34% | -13,45% | - | US$11.444,47 | - |
| 5370 |  Reverse Climate Change RVRS | US$0,001401 | 5,66% | -22,89% | - | US$13.760,94 | - |
| 5371 |  YaySwap YAY | US$0,06894 | 25,15% | 26,20% | - | US$11.415,53 | - |
| 5372 |  Globalvillage Ecosystem GVE | US$0,00009227 | -31,00% | -22,40% | - | US$11.371,62 | - |
| 5373 |  UniCandy UCD | US$0,2393 | -0,11% | -1,09% | - | US$10.644,37 | - |
| 5374 |  EDDASwap EDDA | US$491,85 | -1,27% | -11,20% | - | US$11.339,10 | - |
| 5375 |  Sparda Wallet SPW | US$0,01896 | -4,96% | -21,25% | - | US$11.232,94 | - |
| 5376 |  Plethori PLE | US$0,05031 | 4,40% | -8,25% | - | US$11.162,99 | - |
| 5377 |  WHACKD WHACKD | US$0,006015 | -9,34% | -6,70% | - | US$11.160,23 | - |
| 5378 |  Eco Value Coin EVC | US$0,004266 | 2,53% | -9,79% | - | US$11.112,84 | - |
| 5379 |  Fantom Cake FATCAKE | US$1,05 | -23,15% | -65,41% | - | US$11.092,14 | - |
| 5380 |  ShieldEX SLD | US$0,1680 | 0,93% | -29,19% | - | US$11.083,26 | - |
| 5381 |  Reflex RFX | US$0,001170 | -16,02% | 22,50% | - | US$11.357,59 | - |
| 5382 |  Catjam CATJAM | US$0,000002891 | -43,70% | -12,41% | - | US$21.800,83 | - |
| 5383 |  Dragonbit DRGB | US$0,0001540 | -0,89% | -32,31% | - | US$10.928,56 | - |
| 5384 |  CardWallet CW | US$0,1927 | 6,12% | 12,06% | - | US$10.924,30 | - |
| 5385 |  Value Network VNTW | US$0,8079 | -13,38% | -21,90% | - | US$10.856,28 | - |
| 5386 |  Carbon CARB | US$0,7413 | -1,24% | 7,85% | - | US$10.930,16 | - |
| 5387 |  DefiCliq CLIQ | US$0,04279 | 7,07% | 1,17% | - | US$10.955,66 | - |
| 5388 |  Hashmasks MASK20 | US$40,96 | -8,49% | -11,69% | - | US$10.686,91 | - |
| 5389 |  Score Token SCO | US$0,1809 | -0,58% | -6,55% | - | US$10.687,80 | - |
| 5390 |  Nectar NEC | US$0,1263 | 9,57% | 27,11% | - | US$10.718,98 | - |
| 5391 |  Anti-Lockdown FREE | US$0,0001549 | -74,62% | -78,40% | - | US$10.544,86 | - |
| 5392 |  DEVA TOKEN DEVA | US$2,00 | -0,05% | -0,07% | - | US$10.514,44 | - |
| 5393 |  STABLE ASSET STA | US$1,30 | 1,31% | 6,73% | - | US$10.476,18 | - |
| 5394 |  ARTX Trading ARTX | US$0,1488 | 10,18% | -22,74% | - | US$10.449,30 | - |
| 5395 |  AMPnet Asset Platform and Exchange AAPX | US$1,69 | 4,82% | 3,95% | - | US$10.385,90 | - |
| 5396 |  Bitsz BITSZ | US$7,14 | -5,72% | -8,30% | - | US$10.272,45 | - |
| 5397 |  The Flash Currency TFC | US$0,0002008 | -14,44% | -20,29% | - | US$9.822,61 | - |
| 5398 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000006506 | -3,70% | 65,44% | - | US$10.247,79 | - |
| 5399 |  Trodl TRO | US$0,008006 | -12,57% | 109,54% | - | US$22.772,26 | - |
| 5400 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$40,00 | -7,32% | -4,47% | - | US$10.214,84 | - |
| 5401 |  PlayChip PLA | US$0,005387 | -11,43% | -22,39% | - | US$10.723,97 | - |
Tabel di atas menampilkan halaman 108 dari total 144 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.