Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Donkey DONK | US$0,03650 | 17,32% | 68,87% | - | US$5.576,61 | - |
| 5553 |  Social Rocket ROCKS | US$0,09052 | -3,83% | -7,25% | - | US$5.397,75 | - |
| 5554 |  April APRIL | US$0,007226 | 0,34% | 37,65% | - | US$5.409,63 | - |
| 5555 |  DDS.Store DDS | US$1,09 | -2,73% | 0,27% | - | US$5.361,93 | - |
| 5556 |  Polystarter.net POLR | US$0,04508 | -0,23% | 6,18% | - | US$6.054,64 | - |
| 5557 |  Gondola Finance GDL | US$0,007169 | -4,81% | 0,31% | - | US$5.520,89 | - |
| 5558 |  Silvertoken SLVT | US$24,29 | -0,64% | -1,71% | - | US$5.328,91 | - |
| 5559 |  IOU IOUX | US$0,4284 | -4,32% | -3,59% | - | US$5.262,51 | - |
| 5560 |  Antique Zombie Shards ZOMB | US$4.501,46 | 1,15% | 5,12% | - | US$5.256,02 | - |
| 5561 |  MY IDENTITY COIN MYID | US$0,002973 | 123,34% | 60,33% | - | US$5.195,14 | - |
| 5562 |  MicroSHIBA MICROSHIB | US$0,000000000700 | -22,97% | 18,34% | - | US$5.213,49 | - |
| 5563 |  Ecoreal Estate ECOREAL | US$0,1378 | -1,19% | -0,02% | - | US$5.133,62 | - |
| 5564 |  SeaChain SEACHAIN | US$0,000002760 | 2,47% | 29,24% | - | US$6.957,94 | - |
| 5565 |  Davincij15 Token DJ15 | US$174,46 | -1,10% | -7,35% | - | US$5.147,95 | - |
| 5566 |  Vires Finance VIRES | US$28,92 | -3,75% | -36,04% | - | US$5.148,86 | - |
| 5567 |  CARAT CARAT | US$1,95 | -9,06% | -8,31% | - | US$5.323,28 | - |
| 5568 |  Apple Finance APLP | US$0,06201 | 1,60% | -4,68% | - | US$5.140,82 | - |
| 5569 |  Copycat Finance COPYCAT | US$0,01651 | -1,99% | -8,55% | - | US$15.986,84 | - |
| 5570 |  RugZombie ZMBE | US$0,005902 | -0,01% | 6,33% | - | US$7.926,87 | - |
| 5571 |  Golden Duck GOLDUCK | US$0,00000002074 | -19,75% | -34,69% | - | US$9.641,49 | - |
| 5572 |  BitBase Token BTBS | US$0,6326 | 0,89% | 10,54% | - | US$5.010,14 | - |
| 5573 |  Meme Games MGAMES | US$0,001498 | -13,84% | 39,12% | - | US$5.000,65 | - |
| 5574 |  Sola Ninja SNJ | US$5,85 | -6,71% | -37,30% | - | US$4.957,38 | - |
| 5575 |  Sakata Inu SAKATA | US$0,002157 | -6,75% | -55,68% | - | US$4.913,12 | - |
| 5576 |  Kelpie Inu KELPIE | US$0,000000001187 | 7,84% | 98,31% | - | US$4.901,21 | - |
| 5577 |  Pube finance PUBE | US$0,000000000200 | 10,43% | 27,95% | - | US$4.903,62 | - |
| 5578 |  Pippi Finance PIPI | US$0,01109 | 3,98% | 76,36% | - | US$4.991,55 | - |
| 5579 |  DeFi of Thrones DOTX | US$0,1421 | 16,52% | 19,83% | - | US$4.858,06 | - |
| 5580 |  Alibaba tokenized stock Bittrex BABA | US$160,91 | -0,32% | -1,15% | - | US$4.858,11 | - |
| 5581 |  TeslaSafe TESLASAFE | US$0,000000006823 | -4,48% | -18,55% | - | US$7.838,39 | - |
| 5582 |  DiamondToken DIAMOND | US$80,63 | -9,17% | 12,04% | - | US$4.895,16 | - |
| 5583 |  HollaEx Token XHT | US$0,3304 | -0,35% | 4,50% | - | US$4.802,06 | - |
| 5584 |  DuckDuck DUCK | US$790,55 | -5,17% | -18,63% | - | US$4.748,71 | - |
| 5585 |  Decentralized Nations DENA | US$4,37 | 3,85% | -12,46% | - | US$4.729,53 | - |
| 5586 |  Silverway SLV | US$0,0002033 | 7,09% | 18,20% | - | US$4.722,29 | - |
| 5587 |  ROBINOS RBN | US$0,007258 | -10,53% | -37,54% | - | US$10.395,94 | - |
| 5588 |  Around Network ART | US$0,00006001 | -55,93% | -80,01% | - | US$4.683,66 | - |
| 5589 |  TUNE TOKEN TUNE | US$0,0009101 | 1,08% | 15,11% | - | US$4.852,40 | - |
| 5590 |  MEX MEX | US$0,0001943 | -15,42% | 2,48% | - | US$4.650,06 | - |
| 5591 |  Bitcoin Banana BIBA | US$0,00000001470 | 3,49% | -0,73% | - | US$4.667,82 | - |
| 5592 |  snglsDAO SGT | US$0,0004002 | 0,73% | -12,09% | - | US$4.645,05 | - |
| 5593 |  Wolfystreetbets WOLFY | US$0,003257 | 1,08% | -25,95% | - | US$11.553,47 | - |
| 5594 |  Lumi Credits LUMI | US$0,1356 | 3,60% | 8,21% | - | US$4.621,37 | - |
| 5595 |  Polysage SAGE | US$5,99 | 8,88% | -47,13% | - | US$6.193,52 | - |
| 5596 |  IZE IZE | US$0,01765 | -0,96% | -16,83% | - | US$4.535,18 | - |
| 5597 |  GOGO.finance GOGO | US$6,83 | 20,60% | -12,21% | - | US$4.503,69 | - |
| 5598 |  Flits FLS | US$0,3117 | -4,58% | -6,76% | - | US$4.484,28 | - |
| 5599 |  HyperGraph HGT | US$0,006413 | 1,73% | 52,49% | - | US$4.478,31 | - |
| 5600 |  Acuity Token ACU | US$0,02989 | -1,71% | 28,25% | - | US$4.419,20 | - |
| 5601 |  Soltato FRIES FRIES | US$0,1035 | -19,33% | 35,70% | - | US$4.394,73 | - |
Tabel di atas menampilkan halaman 112 dari total 144 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.