Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Matador Token MTDR | US$0,000000009801 | -20,35% | 12,57% | - | US$3.455,14 | - |
| 5653 |  French Digital Reserve FDR | US$0,4704 | 14,04% | 0,38% | - | US$3.474,95 | - |
| 5654 |  Arbucks BUCK | US$0,002089 | 17,03% | -62,65% | - | US$3.419,18 | - |
| 5655 |  Aquarius Protocol AQU | US$0,01401 | -13,35% | -33,44% | - | US$3.411,40 | - |
| 5656 |  MetaWhale BTC MWBTC | US$0,2348 | -8,37% | 28,41% | - | US$3.399,59 | - |
| 5657 |  Renascent Finance RENASCENT | US$0,8247 | -0,75% | -0,44% | - | US$3.345,68 | - |
| 5658 |  Brother Music Platform BMP | US$0,007001 | -18,53% | -19,40% | - | US$3.342,79 | - |
| 5659 |  COBAN COBAN | US$0,07361 | 7,05% | -14,22% | - | US$3.336,94 | - |
| 5660 |  Bullish AF BULLAF | US$0,0000005884 | -16,75% | -85,23% | - | US$3.508,01 | - |
| 5661 |  Emrals EMRALS | US$0,02978 | -1,11% | -5,33% | - | US$3.363,11 | - |
| 5662 |  SafuYield Protocol SAFUYIELD | US$0,00000001950 | 2,60% | 6,31% | - | US$3.316,13 | - |
| 5663 |  Polybius PLBT | US$4,02 | -2,37% | -31,49% | - | US$3.308,53 | - |
| 5664 |  PolyBeta Finance BETA | US$1,88 | 31,17% | -43,09% | - | US$5.085,12 | - |
| 5665 |  Bulk BULK | US$0,05512 | 1,40% | 1,76% | - | US$3.283,55 | - |
| 5666 |  Degen Arts DAC | US$18,21 | -6,24% | -30,69% | - | US$3.243,55 | - |
| 5667 |  HOGL finance HOGL | US$0,000002629 | -17,88% | -26,29% | - | US$4.860,83 | - |
| 5668 |  Gummy Bull Token GUMMY | US$0,03622 | -5,23% | 5,68% | - | US$8.061,75 | - |
| 5669 |  Monster Slayer Share MSS | US$2,49 | 6,87% | 33,72% | - | US$4.117,98 | - |
| 5670 |  Skillchain SKI | US$0,01361 | -22,93% | -14,76% | - | US$3.186,98 | - |
| 5671 |  Granny Shiba GSHIBA | US$0,000000002102 | 4,07% | -87,36% | - | US$3.178,06 | - |
| 5672 |  CanYaCoin CAN | US$0,03992 | -12,47% | -6,66% | - | US$3.228,66 | - |
| 5673 |  Litecash CASH | US$0,007074 | 2,67% | 23,28% | - | US$3.154,88 | - |
| 5674 |  MoonJuice MOJO | US$0,000000000002 | 8,27% | 86,07% | - | US$4.240,39 | - |
| 5675 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000031 | -9,04% | 3,79% | - | US$40.562,73 | - |
| 5676 |  WHEN Token WHEN | US$0,001018 | 15,01% | 18,42% | - | US$3.611,63 | - |
| 5677 |  MIMOSA MIMO | US$0,1470 | 4,97% | -5,82% | - | US$3.064,65 | - |
| 5678 |  TreasureKey PIRATE | US$0,4718 | 0,53% | 2,11% | - | US$3.055,11 | - |
| 5679 |  Metacoin MTC | US$0,1259 | 30,95% | -2,77% | - | US$3.033,99 | - |
| 5680 |  VNDC VNDC | US$0,00004226 | -0,25% | -0,35% | - | US$3.046,22 | - |
| 5681 |  Polkainsure Finance PIS | US$6,80 | -6,70% | -8,18% | - | US$3.159,79 | - |
| 5682 |  Hyper Credit Network HPAY | US$0,0009001 | 28,53% | -30,82% | - | US$3.378,69 | - |
| 5683 |  LinkCoin Token LKN | US$0,0004831 | 13,08% | 12,78% | - | US$3.033,68 | - |
| 5684 |  VersoView VVT | US$0,09605 | -1,54% | -12,74% | - | US$2.988,02 | - |
| 5685 |  HecoFi HFI | US$0,001060 | -0,33% | -3,58% | - | US$2.982,03 | - |
| 5686 |  ZenSports SPORTS | US$0,0001251 | 0,20% | 4,60% | - | US$2.967,83 | - |
| 5687 |  GoldFarm GOLD | US$0,7210 | -65,83% | -23,13% | - | US$3.047,17 | - |
| 5688 |  GIVLY Coin GIV | US$0,004134 | -18,49% | -28,03% | - | US$2.929,17 | - |
| 5689 |  USDFreeLiquidity USDFL | US$0,6503 | -0,96% | -3,44% | - | US$2.921,44 | - |
| 5690 |  Fomo App PAPER | US$19,93 | -0,65% | -4,04% | - | US$2.883,85 | - |
| 5691 |  The Employment Commons Work Token WORK | US$0,1281 | 1,65% | -2,19% | - | US$2.882,06 | - |
| 5692 |  EncrypGen DNA | US$0,05399 | -6,00% | -8,92% | - | US$2.797,51 | - |
| 5693 |  Lunes LUNES | US$0,01276 | 8,62% | 17,36% | - | US$2.783,83 | - |
| 5694 |  BIGFOOT FOOT | US$0,00006079 | -4,69% | 6,37% | - | US$3.257,94 | - |
| 5695 |  INO COIN INO | US$4,22 | 3,95% | 14,30% | - | US$2.813,40 | - |
| 5696 |  YSL YSL | US$5,53 | -1,73% | 1,44% | - | US$7.652,93 | - |
| 5697 |  MDsquare TMED | US$0,0001150 | -0,12% | -0,15% | - | US$2.727,38 | - |
| 5698 |  Big Bang Game Coin BBGC | US$0,00006890 | -2,10% | -31,14% | - | US$2.734,69 | - |
| 5699 |  ApeHaven APES | US$0,0004864 | 2,60% | 5,88% | - | US$2.706,49 | - |
| 5700 |  Blocktyme BTYM | US$0,001983 | -0,84% | 21,15% | - | US$2.695,77 | - |
| 5701 |  Military Finance MIL | US$0,000001950 | -0,54% | -18,12% | - | US$2.693,23 | - |
Tabel di atas menampilkan halaman 114 dari total 144 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.