Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Unicly Genesis MoonCats Collection UGMC | US$0,5455 | -2,58% | -1,03% | - | US$1.090,47 | - |
| 5853 |  PURR Vault (NFTX) PURR | US$1.090,61 | -1,90% | -26,40% | - | US$1.090,09 | - |
| 5854 |  SafeETH SAFEETH | US$0,000000000863 | -4,11% | 14,50% | - | US$1.288,88 | - |
| 5855 |  Black Phoenix BPX | US$0,0001864 | -4,44% | -4,12% | - | US$1.078,23 | - |
| 5856 |  Hamtaro HAMTARO | US$0,000000000674 | -3,77% | 26,59% | - | US$2.315,44 | - |
| 5857 |  UME Token UME | US$0,6003 | -11,23% | 3,08% | - | US$1.067,41 | - |
| 5858 |  Vanywhere VANY | US$0,0006667 | -1,90% | 4,51% | - | US$1.060,25 | - |
| 5859 |  Utopia Genesis Foundation UOP | US$0,09100 | -0,01% | 5,12% | - | US$1.040,40 | - |
| 5860 |  OBRok Token OBROK | US$0,000002801 | -3,47% | 17,09% | - | US$1.038,77 | - |
| 5861 |  Arro Social ARRO | US$0,0005001 | 0,17% | 27,47% | - | US$1.025,27 | - |
| 5862 |  APEcoin APE | US$0,08342 | -2,05% | 152,96% | - | US$4.857,59 | - |
| 5863 |  Global Gaming GMNG | US$0,0003543 | 5,15% | 91,64% | - | US$1.023,65 | - |
| 5864 |  Converter.Finance CON | US$0,06084 | -0,54% | -5,80% | - | US$1.020,75 | - |
| 5865 |  KO RUNE - Rune.Game KO | US$0,6708 | -18,44% | -13,77% | - | US$1.032,72 | - |
| 5866 |  AlloHash ALH | US$0,001420 | -0,03% | 41,91% | - | US$1.005,02 | - |
| 5867 |  Tsunami finance NAMI | US$182,76 | 0,79% | 4,63% | - | US$1.003,13 | - |
| 5868 |  YFFS Finance YFFS | US$0,4601 | 31,38% | 31,34% | - | US$774,52 | - |
| 5869 |  Soteria WSOTE | US$0,09077 | -7,30% | -9,86% | - | US$1.170,36 | - |
| 5870 |  MediBit MEDIBIT | US$0,000002195 | -20,07% | -37,89% | - | US$988,72 | - |
| 5871 |  Daopolis Token (DAOS) DAOS | US$0,005875 | -6,15% | -4,18% | - | US$1.626,01 | - |
| 5872 |  NFTL Token NFTL | US$0,01229 | -19,36% | 15,39% | - | US$3.403,44 | - |
| 5873 |  CARBON GEMS | US$0,003892 | 1,46% | -8,51% | - | US$973,09 | - |
| 5874 |  Chow Chow CHOW | US$0,007319 | 0,37% | -13,54% | - | US$955,36 | - |
| 5875 |  FOMO BABY FOMOBABY | US$1,99 | -13,13% | 213,00% | - | US$943,08 | - |
| 5876 |  YSL.IO SYSL | US$6,28 | -0,67% | -8,32% | - | US$3.322,90 | - |
| 5877 |  Dymmax DMX | US$0,8643 | -0,82% | -7,70% | - | US$927,22 | - |
| 5878 |  YFIEXCHANGE.FINANCE YFIE | US$1,61 | 7,14% | 10,39% | - | US$932,97 | - |
| 5879 |  Akira AKIRA | US$0,00005117 | 2,85% | -36,32% | - | US$907,59 | - |
| 5880 |  Hugo Game HUGO | US$0,001270 | -0,82% | -16,50% | - | US$906,44 | - |
| 5881 |  PocMon-Old PMON | US$0,00000002850 | -3,42% | -20,67% | - | US$903,03 | - |
| 5882 |  Eternal Oasis ETOS | US$3,00 | -0,99% | -18,51% | - | US$885,66 | - |
| 5883 |  DigiDinar Token DDRT | US$0,005414 | -21,19% | -21,89% | - | US$1.069,38 | - |
| 5884 |  SOL RUNE - Rune.Game SOL | US$1,33 | 6,37% | 1,86% | - | US$903,99 | - |
| 5885 |  Global Game Coin GGC | US$2,64 | -0,64% | 6,83% | - | US$4.256,44 | - |
| 5886 |  Guapcoin GUAP | US$0,05492 | 89,00% | 111,85% | - | US$875,98 | - |
| 5887 |  Compound Wrapped BTC CWBTC | US$1.354,59 | -0,77% | 6,02% | - | US$873,81 | - |
| 5888 |  SnowgeCoin SNOWGE | US$0,0003496 | -2,88% | 9,36% | - | US$1.016,71 | - |
| 5889 |  THUL RUNE - Rune.Game THUL | US$0,9559 | -7,12% | 18,33% | - | US$920,37 | - |
| 5890 |  PELE Network PELE | US$0,003929 | -0,10% | -8,99% | - | US$863,34 | - |
| 5891 |  BuckHathCoin BHIG | US$0,09582 | -16,10% | -21,45% | - | US$857,67 | - |
| 5892 |  SaluS SLS | US$14,37 | -5,44% | -12,53% | - | US$841,32 | - |
| 5893 |  Future FTR | US$6,57 | 1,85% | 36,20% | - | US$831,71 | - |
| 5894 |  KittenFinance KIF | US$77,35 | -1,49% | -33,43% | - | US$826,86 | - |
| 5895 |  IceSlush Finance SLUSH | US$0,1464 | -18,28% | -57,48% | - | US$824,50 | - |
| 5896 |  Crypto Tankz TANKZ | US$0,00003044 | -1,37% | -25,95% | - | US$257,81 | - |
| 5897 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,003388 | 1,53% | -10,68% | - | US$812,06 | - |
| 5898 |  CMITCOIN CMIT | US$0,000006701 | -0,84% | 6,01% | - | US$804,75 | - |
| 5899 |  Dogefather DOGEFATHER | US$0,000000003538 | -2,70% | 15,45% | - | US$2.182,53 | - |
| 5900 |  Lottery Token LOT | US$0,3500 | -4,08% | 13,78% | - | US$624,99 | - |
| 5901 |  MoonPirate MOONPIRATE | US$0,000000000013 | -2,65% | 17,11% | - | US$1.144,44 | - |
Tabel di atas menampilkan halaman 118 dari total 144 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.