Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  WIVA WIVA | US$0,1132 | -0,88% | -6,97% | - | US$2.652,50 | - |
| 5703 |  TheFutbolCoin TFC | US$0,1149 | -0,31% | -20,86% | - | US$2.643,78 | - |
| 5704 |  LIQUID LIQUID | US$32,14 | -3,58% | -1,37% | - | US$2.634,33 | - |
| 5705 |  Teslafan TESLF | US$0,03877 | 11,21% | -11,01% | - | US$2.620,19 | - |
| 5706 |  UNIFEES FEES | US$0,01724 | 0,51% | -8,78% | - | US$2.624,27 | - |
| 5707 |  808TA 808TA | US$0,0000003623 | -0,77% | 8,38% | - | US$2.584,08 | - |
| 5708 |  Toll Free Swap TOLL | US$2.552,04 | -4,48% | -31,29% | - | US$2.594,89 | - |
| 5709 |  Fedora Gold FED | US$0,000009342 | 3,64% | -37,48% | - | US$2.555,62 | - |
| 5710 |  FXT Token FXT | US$0,00008041 | 0,46% | 0,43% | - | US$2.530,13 | - |
| 5711 |  Space Hamster HAMS | US$0,009129 | -14,98% | 29,33% | - | US$2.531,00 | - |
| 5712 |  Billion Token BLL | US$0,0008875 | -1,64% | 5,43% | - | US$2.479,83 | - |
| 5713 |  bUKHI BUKH | US$0,02919 | -0,10% | 19,34% | - | US$2.471,40 | - |
| 5714 |  ISALCOIN ISAL | US$0,2700 | -0,03% | 22,65% | - | US$2.473,12 | - |
| 5715 |  Dice DICE | US$0,000007091 | -1,15% | 29,77% | - | US$2.477,80 | - |
| 5716 |  Ulgen Hash Power UHP | US$0,02971 | -1,05% | -1,05% | - | US$2.447,71 | - |
| 5717 |  B21 Invest B21 | US$0,06453 | 0,55% | 2,08% | - | US$2.416,78 | - |
| 5718 |  Lemur Finance LEM | US$0,000002325 | -3,60% | -19,14% | - | US$24.398,25 | - |
| 5719 |  Minimals MMS | US$0,00000008272 | -10,90% | -29,29% | - | US$2.399,04 | - |
| 5720 |  Strudel Finance $TRDL | US$0,2244 | 4,74% | 45,88% | - | US$2.388,39 | - |
| 5721 |  Megacosm MEGACOSM | US$0,0000002376 | -5,20% | 0,00% | - | US$2.373,18 | - |
| 5722 |  Dragon X DAX | US$0,5878 | 3,51% | -12,82% | - | US$2.368,97 | - |
| 5723 |  Arix ARIX | US$0,6501 | 6,52% | 3,11% | - | US$2.339,86 | - |
| 5724 |  Pizza Pug Coin PPUG | US$0,00004256 | -21,77% | -12,74% | - | US$2.327,97 | - |
| 5725 |  GALAXY NETWORK GNC | US$0,008881 | -17,31% | -17,44% | - | US$2.336,61 | - |
| 5726 |  Story STORY | US$0,0005672 | -7,20% | 13,55% | - | US$2.320,24 | - |
| 5727 |  Teto Inu TETOINU | US$0,000000000191 | -0,87% | -54,17% | - | US$1.521,11 | - |
| 5728 |  SpankChain SPANK | US$0,01853 | 26,22% | 5,91% | - | US$2.292,85 | - |
| 5729 |  ZeLoop Eco Reward ERW | US$0,00002000 | -9,01% | -81,13% | - | US$2.305,13 | - |
| 5730 |  Sentiment Token SENT | US$0,05677 | -1,41% | -3,00% | - | US$2.280,67 | - |
| 5731 |  Eight Hours EHRT | US$0,00005879 | 8,95% | 21,92% | - | US$2.271,17 | - |
| 5732 |  EthicHub ETHIX | US$0,7580 | -1,86% | -3,67% | - | US$2.272,96 | - |
| 5733 |  Raven X RX | US$0,0004136 | -6,83% | 9,84% | - | US$2.535,02 | - |
| 5734 |  Stacy STACY | US$0,002094 | -1,39% | -8,43% | - | US$2.247,21 | - |
| 5735 |  SafePizza PIZZA | US$0,000000000002 | -8,26% | 7,78% | - | US$3.333,98 | - |
| 5736 |  Zerogoki REI | US$0,1525 | 9,73% | -5,44% | - | US$2.201,35 | - |
| 5737 |  ButterSwap BUTTER | US$0,0008729 | -1,14% | -23,24% | - | US$2.188,70 | - |
| 5738 |  Butter TOken BUTTER | US$0,000001102 | -3,34% | 32,30% | - | US$3.528,97 | - |
| 5739 |  BaTorrent BA | US$0,00007308 | -11,58% | -1,38% | - | US$2.122,33 | - |
| 5740 |  IDall IDALL | US$0,001184 | -5,38% | -13,96% | - | US$2.103,50 | - |
| 5741 |  Rush DeFi RUSH | US$0,6842 | -3,40% | -41,37% | - | US$2.087,26 | - |
| 5742 |  Chainbing CBG | US$0,1108 | -0,02% | 0,40% | - | US$2.117,97 | - |
| 5743 |  bitCEO BCEO | US$0,02321 | 6,68% | 31,41% | - | US$2.067,64 | - |
| 5744 |  xDollar XDO | US$0,09662 | 19,97% | -21,15% | - | US$2.072,17 | - |
| 5745 |  PeerEx PERX | US$0,001641 | 20,08% | 17,65% | - | US$2.040,85 | - |
| 5746 |  3x Short Tezos Token XTZBEAR | US$0,000001480 | 7,25% | -3,90% | - | US$2.039,97 | - |
| 5747 |  SNAP! SNAP | US$0,00000001997 | -1,60% | 3,13% | - | US$2.029,46 | - |
| 5748 |  PRiVCY PRIV | US$0,003260 | 16,81% | 0,00% | - | US$1.999,34 | - |
| 5749 |  GOAT Zuckerberg ZGOAT | US$0,0002477 | -18,60% | -17,46% | - | US$2.342,91 | - |
| 5750 |  Digital Fitness DEFIT | US$0,05807 | -0,03% | -1,84% | - | US$9.688,14 | - |
| 5751 |  JDI Yield JDI | US$0,01539 | 4,18% | 24,01% | - | US$3.850,43 | - |
Tabel di atas menampilkan halaman 115 dari total 144 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.