Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Historia HTA | US$0,008041 | 48,74% | 27,21% | - | US$1.969,14 | - |
| 5753 |  PolyAlpha Finance ALPHA | US$4,60 | -2,77% | -30,51% | - | US$1.945,39 | - |
| 5754 |  Kekwcoin KEKW | US$0,0001072 | -26,58% | -15,59% | - | US$1.938,13 | - |
| 5755 |  happy birthday coin HBDC | US$0,003134 | -7,86% | -55,39% | - | US$1.890,54 | - |
| 5756 |  ChilliSwap CHLI | US$0,3206 | -1,76% | -19,80% | - | US$1.925,36 | - |
| 5757 |  Ubique Chain Of Things UCT | US$0,006563 | 44,55% | 145,28% | - | US$1.917,26 | - |
| 5758 |  AstroFarms Finance LEO | US$1.782,00 | -0,90% | -3,34% | - | US$2.551,86 | - |
| 5759 |  BioNTech tokenized stock Bittrex BNTX | US$241,44 | 1,90% | -13,33% | - | US$1.901,47 | - |
| 5760 |  Rootkit Finance ROOT | US$6.618,80 | -1,10% | -0,49% | - | US$1.889,73 | - |
| 5761 |  Draken DRK | US$0,01238 | 1,06% | -5,26% | - | US$1.826,54 | - |
| 5762 |  Netflix tokenized stock FTX NFLX | US$656,03 | 0,76% | -3,06% | - | US$1.877,69 | - |
| 5763 |  LINA LINA | US$0,002534 | -1,74% | -10,15% | - | US$1.863,59 | - |
| 5764 |  TABANK TAB | US$0,08285 | 5,12% | 30,57% | - | US$1.851,63 | - |
| 5765 |  Uber tokenized stock FTX UBER | US$45,13 | -1,74% | -1,00% | - | US$1.872,89 | - |
| 5766 |  Prepayway InBit | US$0,001272 | 10,32% | -0,61% | - | US$1.836,67 | - |
| 5767 |  Radar RADAR | US$0,1910 | -0,36% | -8,93% | - | US$1.834,66 | - |
| 5768 |  Vodi X VDX | US$0,001766 | -41,22% | 85,08% | - | US$2.327,70 | - |
| 5769 |  FNK wallet FNK | US$0,3111 | -22,57% | 17,21% | - | US$1.826,41 | - |
| 5770 |  Xbullion GOLD | US$55,98 | -0,03% | -0,10% | - | US$1.825,12 | - |
| 5771 |  MYX Network MYX | US$0,001941 | -1,00% | 2,48% | - | US$1.786,47 | - |
| 5772 |  KONJUNGATE KONJ | US$0,0006701 | -0,84% | 6,01% | - | US$1.774,82 | - |
| 5773 |  Mensa Protocol MENSA | US$0,4765 | -10,20% | -5,79% | - | US$1.774,23 | - |
| 5774 |  Crypto Price Index CPI | US$0,07600 | 31,88% | -15,62% | - | US$1.778,47 | - |
| 5775 |  Golden Ratio Coin GOLDR | US$0,08261 | 35,78% | -20,08% | - | US$1.730,87 | - |
| 5776 | ![Uniswap Finance [old]](https://cdn.matauangkripto.com/images/coins/32x32/7840.png){kind=small} Uniswap Finance [old] UNFI | US$0,002569 | 3,62% | -82,03% | - | US$4.016,96 | - |
| 5777 |  Blurt BLURT | US$0,02948 | -22,09% | 11,06% | - | US$1.714,54 | - |
| 5778 |  Misty Inu MISTY | US$0,0004813 | -6,16% | -55,80% | - | US$1.705,71 | - |
| 5779 |  Whirl Finance WHIRL | US$0,0006310 | 1,49% | -2,17% | - | US$3.668,70 | - |
| 5780 |  Bullswap Exchange BVL | US$0,0005684 | -1,60% | -4,69% | - | US$1.682,37 | - |
| 5781 |  Quasarcoin QAC | US$0,008087 | -32,83% | -15,92% | - | US$1.684,28 | - |
| 5782 |  Triforce Protocol TFC | US$0,02986 | -1,01% | 16,94% | - | US$1.652,35 | - |
| 5783 |  FANZY FX1 | US$0,0003666 | 3,97% | -2,59% | - | US$1.644,25 | - |
| 5784 |  HeartBout Pay HP | US$0,002010 | -0,84% | 6,01% | - | US$1.636,68 | - |
| 5785 |  FarmHero HONOR | US$0,002845 | -3,36% | -14,40% | - | US$5.588,74 | - |
| 5786 |  Extend Finance EXF | US$0,0007237 | -9,66% | 0,56% | - | US$6.051,75 | - |
| 5787 |  YFISCURITY YFIS | US$0,7798 | 12,68% | 51,30% | - | US$1.618,76 | - |
| 5788 |  Empow EM | US$0,009853 | 21,61% | -1,54% | - | US$1.602,15 | - |
| 5789 |  Zoom Protocol ZOM | US$9,02 | -0,59% | 0,09% | - | US$1.651,97 | - |
| 5790 |  COPS FINANCE COPS | US$723,24 | -1,14% | 2,18% | - | US$1.583,00 | - |
| 5791 |  DeFi Wizard DWZ | US$1,73 | -3,37% | -10,50% | - | US$1.578,21 | - |
| 5792 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,03 | 0,77% | -1,48% | - | US$2.908,08 | - |
| 5793 |  Aurum $AUR | US$0,003194 | -3,20% | -1,36% | - | US$5.137,19 | - |
| 5794 |  NOVA NOVA | US$0,00005080 | -16,08% | -18,48% | - | US$1.572,97 | - |
| 5795 |  LifetionCoin LTP | US$0,01080 | -10,03% | -36,51% | - | US$1.555,55 | - |
| 5796 |  Matic Aave Interest Bearing AAVE MAAAVE | US$304,47 | -0,41% | -0,27% | - | US$1.547,05 | - |
| 5797 |  QChi Chain QHC | US$0,002131 | -14,79% | 4,70% | - | US$1.541,28 | - |
| 5798 |  Freight Trust & Clearing Network EDI | US$0,0007180 | 10,96% | -7,20% | - | US$1.522,10 | - |
| 5799 |  GLYPH Vault (NFTX) GLYPH | US$996.951 | 3,23% | -8,33% | - | US$1.573,32 | - |
| 5800 |  People's Punk DDDD | US$0,002430 | 0,00% | -3,13% | - | US$1.495,12 | - |
| 5801 |  Wrapped Statera WSTA | US$0,05732 | -0,33% | 31,46% | - | US$1.487,29 | - |
Tabel di atas menampilkan halaman 116 dari total 144 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.