Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  AzeusX AZX | US$0,02770 | -19,03% | -45,62% | - | US$6.965,45 | - |
| 5503 |  Ixinium XXA | US$0,2784 | 4,75% | 39,79% | - | US$6.955,75 | - |
| 5504 |  Ourglass GLASS | US$0,000000002093 | -6,42% | -5,82% | - | US$7.820,70 | - |
| 5505 |  OJE Token OJE | US$0,000008539 | -12,15% | 0,00% | - | US$5.895,63 | - |
| 5506 |  Neeva Defi NVA | US$0,5770 | 15,93% | 11,92% | - | US$6.881,87 | - |
| 5507 |  AIDUS TOKEN AIDUS | US$0,002285 | -3,38% | 14,76% | - | US$6.867,91 | - |
| 5508 |  DEONEX COIN DON | US$0,5011 | -3,83% | -14,35% | - | US$6.859,60 | - |
| 5509 |  Polly Finance POLLY | US$0,0005687 | -2,53% | -21,92% | - | US$7.196,83 | - |
| 5510 |  Unique One RARE | US$0,2141 | -16,50% | -26,29% | - | US$6.794,95 | - |
| 5511 |  LoserChick CHICK | US$0,1068 | 0,04% | -2,94% | - | US$12.692,06 | - |
| 5512 |  Parallel Protocol MIMO | US$0,2305 | -9,28% | -13,17% | - | US$6.723,80 | - |
| 5513 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004965 | -0,36% | 2,22% | - | US$6.721,76 | - |
| 5514 |  WasabiX WASABI | US$3,34 | -1,22% | -3,74% | - | US$6.674,93 | - |
| 5515 |  Nodeseeds NDS | US$81,13 | 1,08% | -0,07% | - | US$6.597,04 | - |
| 5516 |  Penky PENKY | US$23,63 | -0,03% | -16,34% | - | US$6.604,68 | - |
| 5517 |  AI Network AIN | US$0,1056 | -0,71% | 3,08% | - | US$6.506,46 | - |
| 5518 |  Web Coin Pay WEC | US$0,1618 | 1,66% | -17,91% | - | US$6.467,77 | - |
| 5519 |  TakoDefi TAKO | US$0,1305 | -5,61% | 4,05% | - | US$16.471,57 | - |
| 5520 |  Avakus AVAK | US$0,0000002193 | -11,44% | 10,18% | - | US$6.412,35 | - |
| 5521 |  Ethereum Eagle EGL | US$0,06795 | -0,22% | -2,81% | - | US$6.373,16 | - |
| 5522 |  Emanate EMT | US$0,02860 | -8,28% | 4,77% | - | US$6.270,65 | - |
| 5523 |  Safetesla SAFETESLA | US$0,000000000528 | -3,64% | 3,94% | - | US$7.005,66 | - |
| 5524 |  Trade.win TWI | US$0,1160 | 1,98% | -0,54% | - | US$6.320,96 | - |
| 5525 |  ODEM ODE | US$0,01181 | -7,63% | -15,63% | - | US$6.139,78 | - |
| 5526 |  Navigator NTTC | US$0,003739 | -14,41% | -29,80% | - | US$15.676,14 | - |
| 5527 |  Ternio TERN | US$0,008545 | 3,27% | -5,07% | - | US$6.099,76 | - |
| 5528 |  BankEth BANKETH | US$0,001517 | -0,64% | -4,26% | - | US$6.089,07 | - |
| 5529 |  MONNOS MNS | US$0,002680 | -0,84% | 112,02% | - | US$6.783,57 | - |
| 5530 |  Mover MOVE | US$0,6362 | 0,02% | -7,78% | - | US$6.009,77 | - |
| 5531 |  ZOD RUNE - Rune.Game ZOD | US$5,43 | 15,50% | -1,29% | - | US$6.620,51 | - |
| 5532 |  Jur JUR | US$0,03936 | -13,81% | 81,00% | - | US$5.554,92 | - |
| 5533 |  GrafSound GSMT | US$0,1400 | -0,03% | -0,07% | - | US$5.923,44 | - |
| 5534 |  Milk Token MILK | US$0,000000002143 | -1,79% | 31,74% | - | US$7.354,51 | - |
| 5535 |  Iron IRON | US$0,9879 | 0,19% | 0,01% | - | US$6.575,10 | - |
| 5536 |  Facebook tokenized stock Bittrex FB | US$335,16 | -1,31% | 2,39% | - | US$5.873,52 | - |
| 5537 |  MicroStrategy tokenized stock FTX MSTR | US$852,00 | -3,35% | 7,98% | - | US$5.867,14 | - |
| 5538 |  BenePit Protocol BNP | US$0,000009001 | -0,03% | -10,06% | - | US$5.862,84 | - |
| 5539 |  Evodefi GENX | US$0,1636 | -3,53% | -21,00% | - | US$13.816,92 | - |
| 5540 |  PolyQuity PYQ | US$0,04139 | -2,16% | -17,96% | - | US$5.726,57 | - |
| 5541 |  CryptoPunt PUN | US$0,1047 | -6,37% | -15,92% | - | US$5.632,83 | - |
| 5542 |  Mooni DeFi MOONI | US$0,000000000802 | 1,89% | 12,86% | - | US$6.165,30 | - |
| 5543 |  South African Tether xZAR | US$0,06740 | 1,18% | 2,02% | - | US$5.616,30 | - |
| 5544 |  MaticPad MATPAD | US$0,04189 | -3,81% | -2,12% | - | US$13.907,74 | - |
| 5545 |  Libonomy LBY | US$0,3977 | -0,35% | -7,42% | - | US$5.602,64 | - |
| 5546 |  Alias ALIAS | US$0,2266 | 16,42% | 10,84% | - | US$5.711,88 | - |
| 5547 |  E-leven ELV | US$0,7201 | -0,03% | -4,06% | - | US$5.519,13 | - |
| 5548 |  Financial Intelligence Group ATBFIG | US$0,02470 | -1,23% | 4,35% | - | US$5.517,18 | - |
| 5549 |  Moonbird MBIRD | US$0,04477 | 1,82% | -43,52% | - | US$22.686,42 | - |
| 5550 |  Elite Swap ELT | US$0,00002350 | -52,06% | -73,00% | - | US$5.490,98 | - |
| 5551 |  Dfinance XFI | US$0,05470 | -8,19% | -10,84% | - | US$5.467,72 | - |
Tabel di atas menampilkan halaman 111 dari total 144 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.