Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  1Doge 1DOGE | US$0,001424 | 93,15% | 9,80% | - | US$8.607,73 | - |
| 5453 |  Woofy WOOFY | US$0,03200 | -10,48% | -8,17% | - | US$8.471,97 | - |
| 5454 |  Bitcoin Asia BTCA | US$0,001295 | -28,06% | 5,57% | - | US$8.503,84 | - |
| 5455 |  WorldCoin WDC | US$0,06091 | -3,52% | -13,06% | - | US$8.424,44 | - |
| 5456 |  Xriba XRA | US$0,01677 | 0,20% | 6,67% | - | US$8.344,69 | - |
| 5457 |  BabyBanana BBNANA | US$0,0009614 | -6,13% | -5,37% | - | US$15.578,92 | - |
| 5458 |  Kickstarter KSR | US$0,0000002086 | -6,46% | -51,46% | - | US$8.296,15 | - |
| 5459 |  Airbnb tokenized stock FTX ABNB | US$194,00 | -3,43% | 12,52% | - | US$8.260,12 | - |
| 5460 |  Ghostface Shiba GFSHIB | US$0,0004671 | 23,54% | -40,24% | - | US$8.233,80 | - |
| 5461 |  PayRue (Propel) PROPEL | US$0,0004511 | 21,85% | -2,02% | - | US$8.236,38 | - |
| 5462 |  FANG Token FANG | US$2,57 | 4,44% | 32,30% | - | US$8.294,58 | - |
| 5463 |  Yfi.mobi YFIM | US$15,65 | 2,49% | 4,53% | - | US$8.171,67 | - |
| 5464 |  PieDAO DEFI Small Cap DEFI+S | US$9,19 | 22,83% | 44,78% | - | US$8.165,71 | - |
| 5465 |  Robo Token ROBO | US$0,02958 | -1,01% | 5,08% | - | US$8.147,66 | - |
| 5466 |  Bankcoin BANK | US$0,0005500 | -9,62% | -22,84% | - | US$6.431,93 | - |
| 5467 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | 0,00% | -27,01% | - | US$8.044,53 | - |
| 5468 |  IterationSyndicate ITS | US$51,79 | -7,97% | 11,84% | - | US$8.027,31 | - |
| 5469 |  AquaFi AQUA | US$0,0005469 | -27,31% | -1,19% | - | US$7.986,92 | - |
| 5470 |  Billibilli Inc tokenized stock FTX BILI | US$77,50 | 0,01% | -0,48% | - | US$8.059,56 | - |
| 5471 |  Mega Lottery Services Global MLR | US$0,01474 | -5,15% | -29,33% | - | US$7.942,44 | - |
| 5472 |  Token dForce USD USX | US$0,3102 | -0,60% | 1,30% | - | US$7.892,56 | - |
| 5473 |  kCoin kCoin | US$161,40 | -8,89% | -18,24% | - | US$7.801,12 | - |
| 5474 |  PolyShield Finance SHI3LD | US$0,03984 | -10,20% | -20,71% | - | US$15.007,88 | - |
| 5475 |  Keisuke Inu $KEI | US$0,000000000048 | -0,66% | 3,13% | - | US$7.698,08 | - |
| 5476 |  VeraOne VRO | US$58,86 | -1,97% | -1,58% | - | US$7.655,99 | - |
| 5477 |  Dynasty Global Investments DYN | US$99,00 | 0,00% | 0,00% | - | US$7.649,92 | - |
| 5478 |  Reptilian Coin RPTC | US$0,009562 | -5,44% | -3,54% | - | US$7.596,05 | - |
| 5479 |  Amoveo VEO | US$32,84 | 24,95% | 21,27% | - | US$7.584,26 | - |
| 5480 |  Moar Finance MOAR | US$0,3998 | -6,17% | -14,46% | - | US$7.577,11 | - |
| 5481 |  FANBI TOKEN FBT | US$0,0008000 | 2,59% | -1,49% | - | US$7.553,31 | - |
| 5482 |  HAPY Coin HAPY | US$0,0004982 | -0,77% | -6,04% | - | US$7.542,49 | - |
| 5483 |  ARCx (old) ARC | US$1.474,68 | -7,92% | -30,24% | - | US$7.730,09 | - |
| 5484 |  Muslim Coins MUSC | US$0,03410 | -2,33% | 0,00% | - | US$7.450,31 | - |
| 5485 |  Vira-lata Finance REAU | US$0,000000005078 | -0,33% | 5,46% | - | US$9.857,33 | - |
| 5486 |  DyzToken DYZ | US$0,4101 | -8,24% | -47,47% | - | US$7.367,06 | - |
| 5487 |  Chainsquare CHS | US$0,04801 | -5,91% | 26,23% | - | US$7.680,63 | - |
| 5488 |  ESR Coin ESRC | US$0,3135 | -0,62% | 0,89% | - | US$7.213,45 | - |
| 5489 |  Chihuahuax CHIHUA | US$0,000000001117 | 10,78% | 38,12% | - | US$7.188,71 | - |
| 5490 |  CRB Coin CRB | US$0,01900 | 26,62% | -58,72% | - | US$7.178,27 | - |
| 5491 |  APWars WGOLD | US$0,004214 | 0,88% | 31,85% | - | US$64.739,84 | - |
| 5492 |  COIN $COIN | US$0,1789 | -0,55% | -3,08% | - | US$7.136,13 | - |
| 5493 |  Zero Exchange ZERO | US$0,009370 | -3,23% | -3,28% | - | US$7.093,12 | - |
| 5494 |  Chemix Ecology Governance Token KUN | US$0,5191 | 1,04% | 1,69% | - | US$7.104,10 | - |
| 5495 |  AK12 AK12 | US$0,3920 | -1,10% | -8,00% | - | US$7.258,40 | - |
| 5496 |  ENV Finance ENV | US$0,09500 | -9,32% | -14,47% | - | US$8.042,52 | - |
| 5497 |  indaHash IDH | US$0,01613 | -19,37% | -1,53% | - | US$7.009,26 | - |
| 5498 |  Shiba Corp BSHIBA | US$0,000000001514 | -5,55% | 10,61% | - | US$7.887,26 | - |
| 5499 |  Direwolf DIREWOLF | US$0,000000000048 | -0,66% | 3,13% | - | US$7.003,09 | - |
| 5500 |  Safeicarus SAFEICARUS | US$0,000000000457 | -3,69% | 13,95% | - | US$8.624,41 | - |
| 5501 |  Demodyfi DMOD | US$0,1704 | -7,72% | 4,24% | - | US$6.980,22 | - |
Tabel di atas menampilkan halaman 110 dari total 144 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.