Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  MoneydefiSwap MSD | US$0,007759 | -31,49% | -53,01% | - | US$15.323,15 | - |
| 5253 |  CPUcoin CPU | US$0,05681 | -1,08% | -1,45% | - | US$16.220,33 | - |
| 5254 |  EFT.finance EFT | US$45,62 | 8,47% | 19,20% | - | US$16.282,72 | - |
| 5255 |  Earnable v2 EARN | US$0,0007402 | -2,67% | -8,15% | - | - | - |
| 5256 |  UniDex UNIDX | US$2,12 | -8,93% | -2,68% | - | US$16.011,89 | - |
| 5257 |  Verify Token VFY | US$0,00000005589 | -8,25% | -25,91% | - | US$45.437,64 | - |
| 5258 |  FlavorsBSC FLVR | US$0,006575 | -2,20% | 5,46% | - | US$45.063,17 | - |
| 5259 |  Volatility Protocol Token VOL | US$0,5760 | -2,73% | -10,99% | - | US$15.790,36 | - |
| 5260 |  PUG COIN PUG | US$0,000000003754 | -1,06% | 0,00% | - | US$326.606 | - |
| 5261 |  Mirai MIRAI | US$0,000006384 | -1,52% | -58,49% | - | US$77.016,18 | - |
| 5262 |  SoMee Advertising Token SAT | US$0,01022 | -3,83% | -11,09% | - | US$15.609,78 | - |
| 5263 |  FatCake FATCAKE | US$0,00001522 | -2,66% | 29,38% | - | - | - |
| 5264 |  KakashiInuV2 KKI | US$0,000001294 | -23,62% | -31,87% | - | US$15.574,08 | - |
| 5265 |  EvoCardano EVOC | US$0,001178 | 23,21% | 12,47% | - | US$33.644,71 | - |
| 5266 |  Baby Moon Wolf BABYWOLF | US$0,000000000071 | 1,50% | -27,57% | - | - | - |
| 5267 |  The Recharge RCG | US$2,28 | 0,03% | 11,64% | - | - | - |
| 5268 |  Binance VND BVND | US$0,00004218 | 0,00% | -0,04% | - | US$15.456,88 | - |
| 5269 |  Binapet BPET | US$0,02691 | -1,66% | -16,48% | - | US$40.243,87 | - |
| 5270 |  Pampther PAMPTHER | US$0,0001067 | 0,49% | -52,26% | - | US$16.049,39 | - |
| 5271 |  Camistry CEX | US$0,0006820 | -2,67% | -0,57% | - | - | - |
| 5272 |  Jomon Shiba JSHIBA | US$0,000000000096 | -0,66% | 3,13% | - | US$14.991,39 | - |
| 5273 |  Crypto Classic CRC | US$0,4279 | -10,57% | 0,00% | - | US$15.220,12 | - |
| 5274 |  Slam Token SLAM | US$0,00001686 | -2,92% | 3,03% | - | US$31.219,05 | - |
| 5275 |  Dino DINO | US$0,009646 | -0,75% | -3,15% | - | US$15.859,19 | - |
| 5276 |  Libfx LIBFX | US$0,01325 | -3,37% | -13,49% | - | US$15.106,63 | - |
| 5277 |  Pasta Finance PASTA | US$0,1927 | -5,00% | -16,27% | - | US$42.734,64 | - |
| 5278 |  Solomon Defi SLM | US$0,07649 | 2,81% | 28,99% | - | US$14.966,66 | - |
| 5279 |  City Coin CITY | US$0,1173 | -0,84% | 0,82% | - | US$14.929,90 | - |
| 5280 |  PolkaParty POLP | US$0,05416 | -8,04% | -1,60% | - | US$14.962,23 | - |
| 5281 |  Fishy Tank Token FTE | US$0,2642 | -3,34% | 0,50% | - | US$49.510,60 | - |
| 5282 |  Gravitoken GRV | US$1.332.148 | -0,80% | 8,05% | - | US$76.413,15 | - |
| 5283 |  DOGUS DOGUS | US$0,003748 | 13,88% | 0,00% | - | US$13.454,37 | - |
| 5284 |  Gomics GOM | US$0,003288 | -12,44% | 34,14% | - | US$14.861,38 | - |
| 5285 |  DEXTF Protocol DEXTF | US$0,1888 | -6,28% | 15,70% | - | US$14.787,34 | - |
| 5286 |  Ecoin ECOIN | US$0,005932 | -5,25% | -32,41% | - | US$15.338,27 | - |
| 5287 |  Only Hype Token OHT | US$9,69 | -21,80% | -47,27% | - | - | - |
| 5288 |  Early Bird EBIRD | US$0,000000001048 | -2,67% | 0,00% | - | - | - |
| 5289 |  Infinity Economics XIN | US$0,003386 | -32,48% | -30,60% | - | US$14.725,29 | - |
| 5290 |  Gains Farm GFARM2 | US$960,62 | -8,66% | 1,37% | - | US$21.879,35 | - |
| 5291 |  Safeswap Governance Token SSGT | US$0,05444 | 4,45% | -1,50% | - | US$14.702,36 | - |
| 5292 |  DeMon Token DMZ | US$0,6208 | 2,88% | -9,48% | - | US$19.318,80 | - |
| 5293 |  PolyUnity Finance UNITY | US$4,33 | -31,63% | -77,34% | - | US$16.672,36 | - |
| 5294 |  YoCoin YOCO | US$0,02133 | -5,58% | 22,55% | - | US$14.578,54 | - |
| 5295 |  AVME AVME | US$0,9461 | -5,09% | 12,87% | - | US$14.533,88 | - |
| 5296 |  Amnext AMC | US$0,002261 | -4,09% | 0,00% | - | - | - |
| 5297 |  SheBollETH Commerce SBECOM | US$0,0001107 | -7,28% | -22,94% | - | US$14.485,38 | - |
| 5298 |  Your Finance Decentralized YFD | US$3,18 | -25,90% | -12,21% | - | US$14.577,36 | - |
| 5299 |  AurusDeFi AWX | US$2,92 | -3,99% | 4,65% | - | US$14.401,84 | - |
| 5300 |  Minds MINDS | US$2,07 | -1,19% | -4,12% | - | US$14.376,67 | - |
| 5301 |  The HUSL HUSL | US$0,9688 | -12,43% | -20,57% | - | US$14.290,20 | - |
Tabel di atas menampilkan halaman 106 dari total 144 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.