Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  HappyCoin HAPPY | US$0,000000004120 | -2,99% | -3,48% | - | US$22.030,95 | - |
| 5203 |  PocMon MON | US$0,007395 | -6,11% | 69,15% | - | US$47.852,93 | - |
| 5204 |  Bzzone BZZONE | US$11,51 | -4,24% | -28,14% | - | US$34.387,10 | - |
| 5205 |  3X Short Chainlink Token LINKBEAR | US$0,00000005001 | -0,03% | -16,72% | - | US$18.380,90 | - |
| 5206 |  Vault VAULT | US$0,000002496 | -4,73% | 37,45% | - | - | - |
| 5207 |  Toshimon TOSHI | US$17,92 | -10,29% | 17,84% | - | US$18.256,23 | - |
| 5208 |  Basenji BASED | US$0,0000003671 | -35,25% | 0,00% | - | US$204.238 | - |
| 5209 |  Wrapped PKT WPKT | US$0,01600 | -0,42% | -5,64% | - | US$36.739,22 | - |
| 5210 |  Whale Fall Whale | US$0,00000002357 | -0,03% | -2,49% | - | - | - |
| 5211 |  DeFinity DEFX | US$0,04878 | -17,20% | -5,61% | - | US$18.142,77 | - |
| 5212 |  Sting Defi SDFI | US$0,7561 | -3,22% | -15,11% | - | US$18.963,25 | - |
| 5213 |  FM Gallery FMG | US$0,01767 | -26,33% | -17,03% | - | US$18.276,59 | - |
| 5214 |  xDollar Stablecoin XUSD | US$3,52 | 16,72% | 25,81% | - | US$17.979,50 | - |
| 5215 |  Buffaloswap RED REDBUFF | US$0,5498 | -23,92% | -46,45% | - | - | - |
| 5216 |  Cryptochrome CHM | US$0,02610 | -3,00% | -27,94% | - | US$17.846,39 | - |
| 5217 |  OKTPlay OKTP | US$0,000000000016 | -8,55% | 16,51% | - | US$17.777,84 | - |
| 5218 |  Verse VERSE | US$2,09 | -4,08% | -30,13% | - | US$17.595,81 | - |
| 5219 |  Safe Star SAFESTAR | US$0,00000001098 | -9,04% | -14,56% | - | US$18.630,36 | - |
| 5220 |  3X Short Cardano Token ADABEAR | US$0,00000004000 | -0,03% | -0,07% | - | US$17.502,61 | - |
| 5221 |  MommyUSDT MOMMYUSDT | US$0,000009367 | -2,84% | 0,35% | - | - | - |
| 5222 |  Hero Floki HERO | US$0,00001766 | -2,80% | -21,33% | - | US$34.618,57 | - |
| 5223 |  Tianyu Finance TYC | US$0,09125 | -7,08% | -3,48% | - | - | - |
| 5224 |  Gambler Shiba GSHIBA | US$0,0000004808 | -22,19% | -0,93% | - | US$17.371,68 | - |
| 5225 |  SILVER (SVS) SVS | US$0,1700 | -3,44% | -7,17% | - | US$19.312,68 | - |
| 5226 |  RedShiba REDSHIBA | US$0,000000000001 | -11,59% | -33,68% | - | US$45.937,32 | - |
| 5227 |  Rhinos Finance RHO | US$0,00000001929 | -0,49% | -11,43% | - | US$53.056,53 | - |
| 5228 |  SafeHamsters SAFEHAMSTERS | US$0,000002267 | -6,12% | -2,61% | - | - | - |
| 5229 |  Ibiza Token IBZ | US$0,01708 | 4,98% | 0,00% | - | US$17.190,81 | - |
| 5230 |  Piggy Bank Token PIGGY | US$0,000000001781 | -2,44% | -8,27% | - | US$81.146,41 | - |
| 5231 |  RetroCade RC | US$0,006038 | 0,00% | 152,92% | - | US$34.733,93 | - |
| 5232 |  Parabolic PARA | US$0,000003061 | -2,68% | 3,87% | - | - | - |
| 5233 |  DAppNode NODE | US$0,8375 | 2,87% | -8,80% | - | US$17.128,51 | - |
| 5234 |  Wrapped LEO WLEO | US$0,3214 | -1,93% | 4,45% | - | US$17.074,81 | - |
| 5235 |  Alpha Kombat ALKOM | US$0,0008092 | -2,67% | -0,11% | - | - | - |
| 5236 |  CFL 365 Finance CFL365 | US$0,002200 | 4,72% | 22,14% | - | US$36.036,44 | - |
| 5237 |  CBET Token CBET | US$0,0000003722 | -3,71% | 12,63% | - | - | - |
| 5238 |  4ART Coin 4ART | US$0,07212 | -0,82% | 9,14% | - | US$16.795,92 | - |
| 5239 |  BitCanna BCNA | US$0,2419 | 19,33% | 72,38% | - | US$16.629,69 | - |
| 5240 |  EsportsPro ESPRO | US$0,05941 | 0,01% | -0,38% | - | US$16.732,74 | - |
| 5241 |  BattleRoyaleToken BRTK | US$0,03005 | -0,86% | 12,51% | - | US$16.608,30 | - |
| 5242 |  Scoobi Doge SCOOBI | US$0,00001246 | -34,54% | 0,00% | - | US$16.760,56 | - |
| 5243 |  Stopelon STOPELON | US$0,000002560 | -5,91% | -20,80% | - | US$16.371,16 | - |
| 5244 |  SoccerHub SCH | US$0,02519 | -5,29% | 26,34% | - | US$34.831,36 | - |
| 5245 |  LOA Protocol LOA | US$0,009485 | -7,44% | 46,43% | - | US$16.239,98 | - |
| 5246 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$466,98 | -0,44% | 1,02% | - | US$16.357,10 | - |
| 5247 |  Tesla tokenized stock Bittrex TSLA | US$1.023,39 | -11,99% | -11,90% | - | US$16.328,80 | - |
| 5248 |  GOAT COIN GOAT | US$0,02732 | 39,20% | 407,57% | - | US$15.157,30 | - |
| 5249 |  Rotten Floki ROTTEN | US$0,0006145 | -15,51% | -79,10% | - | US$34.674,47 | - |
| 5250 |  DAIN DAIN | US$0,04277 | -0,15% | -0,62% | - | US$16.314,16 | - |
| 5251 |  Timeleap Finance TIME | US$1,37 | -9,61% | -14,53% | - | US$16.758,68 | - |
Tabel di atas menampilkan halaman 105 dari total 144 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.