Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Chickenkebab Finance CHIK | US$0,004369 | -12,14% | -23,11% | - | US$28.479,05 | - |
| 5003 |  YAM V1 YAM | US$0,7698 | -4,33% | 13,21% | - | US$27.827,06 | - |
| 5004 |  GOLDMONEY GDM | US$0,00001767 | 1,24% | -66,54% | - | US$51.981,07 | - |
| 5005 |  Skylight (New) SLTN | US$0,1106 | -11,69% | 0,00% | - | US$111.590 | - |
| 5006 |  APY Vision VISION | US$4,36 | -6,55% | 9,67% | - | US$28.140,54 | - |
| 5007 |  iNFT Platform INFT | US$0,006397 | -4,44% | -6,54% | - | US$28.127,71 | - |
| 5008 |  Pastel PSL | US$0,002461 | -7,15% | -11,81% | - | US$27.906,62 | - |
| 5009 |  VARC VARC | US$0,0005025 | -0,84% | 1,93% | - | US$30.919,40 | - |
| 5010 |  Beeuda BDA | US$0,5824 | -16,15% | 0,00% | - | US$67.147,80 | - |
| 5011 |  SafeZone SAFEZONE | US$0,0004921 | -3,37% | -10,28% | - | US$27.851,29 | - |
| 5012 |  Daily COP DLYCOP | US$0,0002520 | -3,51% | -3,73% | - | US$47.996,36 | - |
| 5013 |  Football Stars FootballStars | US$0,000004574 | 0,97% | 46,92% | - | US$84.632,79 | - |
| 5014 |  Yup YUP | US$0,9703 | -7,26% | -23,99% | - | US$27.618,22 | - |
| 5015 |  BABY WHITE HAMSTER BWH | US$0,0009374 | -34,41% | 66,14% | - | US$75.745,40 | - |
| 5016 |  Gooreo GOOREO | US$0,09054 | 1,95% | -20,80% | - | US$61.505,49 | - |
| 5017 |  Olive Cash OLIVE | US$0,1720 | -8,42% | 7,54% | - | US$93.081,75 | - |
| 5018 |  Bitsten Token BST | US$0,01180 | -4,33% | 65,75% | - | US$27.599,96 | - |
| 5019 |  Zenith Token ZENX | US$0,7565 | -33,74% | -67,54% | - | US$27.457,31 | - |
| 5020 |  Dopple Finance DOP | US$0,04171 | -19,32% | 8,71% | - | US$27.075,17 | - |
| 5021 |  NanTrade NAN | US$0,1950 | -3,17% | 7,86% | - | US$26.816,98 | - |
| 5022 |  Talent Token TTX | US$0,6513 | -0,74% | 6,56% | - | US$27.375,01 | - |
| 5023 |  Buxcoin BUX | US$0,01184 | -1,60% | -4,40% | - | US$27.267,72 | - |
| 5024 |  Snakes On A NFT Game SNAKES | US$0,0009931 | -34,72% | 0,00% | - | US$128.248 | - |
| 5025 |  UnderMineGold UMG | US$0,004284 | -9,00% | 1,62% | - | US$56.621,69 | - |
| 5026 |  CoinMerge CMERGE | US$0,0005824 | -0,80% | 93,63% | - | US$27.155,57 | - |
| 5027 |  Londex LDX | US$0,000007637 | -2,35% | 11,15% | - | US$115.076 | - |
| 5028 |  Moby Dick WOT | US$0,0000009068 | -4,83% | 19,85% | - | US$51.180,97 | - |
| 5029 |  Kitty KIT | US$0,0000005574 | -5,63% | -33,51% | - | US$64.754,46 | - |
| 5030 |  Adadex Tools ADAT | US$0,008844 | -1,65% | -11,96% | - | US$60.136,87 | - |
| 5031 |  OneSwap DAO Token ONES | US$0,8796 | 1,86% | 3,96% | - | US$27.057,88 | - |
| 5032 |  SafeBull SAFEBULL | US$0,000000000609 | 1,29% | -13,58% | - | US$70.050,24 | - |
| 5033 |  3X Long Midcap Index Token MIDBULL | US$247,90 | -3,39% | 19,24% | - | US$26.933,42 | - |
| 5034 |  Drip Network DRIP | US$21,06 | 2,88% | 49,12% | - | - | - |
| 5035 |  Mazzuma MAZ | US$0,8222 | -1,00% | 5,92% | - | US$26.132,12 | - |
| 5036 |  Sheesh it is bussin bussin SHEESH | US$0,001197 | -7,01% | -27,05% | - | US$51.549,21 | - |
| 5037 |  CoinMooner MOONER | US$0,02680 | -2,15% | -15,85% | - | US$60.389,68 | - |
| 5038 |  Artwork NFT ANFT | US$0,0000001900 | -0,03% | -0,07% | - | US$28.954,60 | - |
| 5039 |  Interfinex IFEX | US$0,00003813 | 0,71% | 17,24% | - | US$26.791,56 | - |
| 5040 |  Doge Army Token DGAT | US$0,0000004313 | -12,99% | -46,26% | - | US$54.126,45 | - |
| 5041 |  Community Doge Coin CCDOGE | US$0,00000002627 | -0,99% | 4,69% | - | US$45.220,59 | - |
| 5042 |  Pet Games PETG | US$0,0001620 | -11,35% | 39,57% | - | US$27.193,84 | - |
| 5043 |  Matic Aave Interest Bearing WETH MAWETH | US$4.823,64 | 1,00% | 6,03% | - | US$38.904,90 | - |
| 5044 |  MM Token MM | US$2,86 | 2,39% | 0,98% | - | US$23.339,97 | - |
| 5045 |  Digible DIGI | US$0,04878 | -0,45% | 18,31% | - | US$27.262,36 | - |
| 5046 |  Sensible.Finance SENSI | US$0,00000002783 | -3,67% | 21,26% | - | US$52.398,71 | - |
| 5047 |  Amaze World AMZE | US$1,72 | 13,05% | 0,00% | - | US$167.082 | - |
| 5048 |  Crystal CRYSTAL | US$0,02647 | -14,69% | -10,73% | - | US$25.716,13 | - |
| 5049 |  sETH SETH | US$4.772,94 | 0,32% | 5,34% | - | US$25.602,18 | - |
| 5050 |  Steel STEEL | US$0,009601 | 9,05% | -15,85% | - | US$25.612,98 | - |
| 5051 |  Agrinoble AGN | US$0,00008854 | 17,84% | -25,46% | - | US$26.219,75 | - |
Tabel di atas menampilkan halaman 101 dari total 144 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.