Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Jubi Token JT | US$0,09473 | 7,92% | 22,30% | - | US$34.466,12 | - |
| 4903 |  BIXBCOIN BIXB | US$30,34 | 0,64% | -16,52% | - | US$34.303,03 | - |
| 4904 |  KP2R.Network KP2R | US$0,2700 | -1,60% | -6,58% | - | US$34.306,13 | - |
| 4905 |  LEOPARD LEOPARD | US$0,000000000010 | 0,95% | -19,29% | - | US$51.940,34 | - |
| 4906 |  Pink Panther PINK | US$0,00000006520 | -44,77% | 56,06% | - | US$35.075,90 | - |
| 4907 |  NewYorkCoin NYC | US$0,00005155 | 60,75% | 74,85% | - | US$33.800,53 | - |
| 4908 |  BaconDAO BACON | US$0,05739 | 0,90% | -7,00% | - | US$33.843,73 | - |
| 4909 |  YFIX Finance YFIX | US$5,10 | -30,64% | 140,41% | - | US$33.520,20 | - |
| 4910 |  GemBites GBTS | US$0,007777 | 14,53% | 22,52% | - | US$39.638,14 | - |
| 4911 |  ShibX $ShibX | US$0,0005571 | -9,66% | 88,24% | - | US$71.829,67 | - |
| 4912 |  CryptoLion CLION | US$0,03780 | 5,56% | -25,36% | - | US$34.915,89 | - |
| 4913 |  KONG Land $CITIZEN | US$19.360,43 | 41,57% | 12,27% | - | US$33.522,47 | - |
| 4914 |  BitcoinX BCX | US$0,0006997 | -33,11% | -36,08% | - | US$33.535,42 | - |
| 4915 |  Cream ETH 2 CRETH2 | US$3.536,64 | -1,59% | 3,25% | - | US$33.586,08 | - |
| 4916 |  Yarloo YARL | US$0,8132 | -4,74% | -0,04% | - | US$142.146 | - |
| 4917 |  BNS Token BNS | US$0,1403 | -0,12% | 2,38% | - | US$33.489,19 | - |
| 4918 |  Cricket Foundation CRIC | US$0,01833 | -5,70% | 46,34% | - | US$33.423,16 | - |
| 4919 |  Infinity Token IT | US$0,001500 | -4,68% | 7,82% | - | US$33.283,32 | - |
| 4920 |  StaySAFU SAFU | US$30,67 | 2,27% | -4,85% | - | US$58.541,40 | - |
| 4921 |  Culture Ticket Chain CTC | US$0,002234 | -1,65% | -0,61% | - | US$33.080,94 | - |
| 4922 |  The People's Coin PEEPS | US$0,00000002647 | -2,04% | -6,94% | - | US$32.928,35 | - |
| 4923 |  YFOX FINANCE YFOX | US$18,03 | -14,09% | 42,43% | - | US$33.015,86 | - |
| 4924 |  EIDOS EIDOS | US$0,0001488 | -3,18% | 50,47% | - | US$32.926,22 | - |
| 4925 |  YAS YAS | US$0,02936 | -31,46% | -12,43% | - | US$32.570,52 | - |
| 4926 |  Metaseer METAS | US$0,1356 | -18,12% | -9,73% | - | US$61.051,27 | - |
| 4927 |  XMINE XMN | US$0,00006861 | -10,58% | 46,40% | - | US$57.978,22 | - |
| 4928 |  Metaverse NFT Index PLAY | US$4,06 | -5,90% | -32,73% | - | US$32.236,15 | - |
| 4929 |  bDollar Share SBDO | US$10,89 | -1,28% | -2,88% | - | US$35.747,26 | - |
| 4930 |  TOM Finance TOM | US$103,10 | -11,08% | -8,40% | - | US$33.174,32 | - |
| 4931 |  DigiCol DGCL | US$0,05276 | -9,84% | 32,03% | - | US$32.293,99 | - |
| 4932 |  BULLS BULLS | US$0,006001 | -52,43% | -52,63% | - | US$32.275,50 | - |
| 4933 |  Sake SAK3 | US$19.035,48 | -7,03% | -21,46% | - | US$31.979,96 | - |
| 4934 |  Cometh MUST | US$140,33 | -3,92% | -11,83% | - | US$34.133,37 | - |
| 4935 |  APPLEB APPLEB | US$0,000000000178 | 3,99% | 8,77% | - | US$74.012,94 | - |
| 4936 |  1X Short XRP Token XRPHEDGE | US$36,83 | 1,46% | -11,33% | - | US$31.822,77 | - |
| 4937 |  Portal PORTAL | US$0,0008778 | 12,95% | 22,90% | - | US$31.728,44 | - |
| 4938 |  RamenSwap RAMEN | US$0,03420 | 14,19% | 59,39% | - | US$40.145,42 | - |
| 4939 |  moonwolf.io WOLF | US$0,000001807 | -6,13% | 26,89% | - | US$37.991,73 | - |
| 4940 |  OTCBTC Token OTB | US$0,03034 | -3,27% | 93,92% | - | US$31.496,29 | - |
| 4941 |  Jinbi Token JNB | US$392,58 | 1,71% | 14,78% | - | US$31.461,37 | - |
| 4942 |  United Farmers Finance UFF | US$1,20 | -0,04% | 10,68% | - | US$54.661,21 | - |
| 4943 |  Moon Stop MNSTP | US$0,0005812 | 64,91% | 25,71% | - | US$45.981,30 | - |
| 4944 |  Intelligent Investment Chain IIC | US$0,00009029 | -3,52% | 9,90% | - | US$31.487,16 | - |
| 4945 |  Degen Protocol DGN | US$1,44 | -7,99% | 1,81% | - | US$33.978,27 | - |
| 4946 |  Electric Arena EARENA | US$0,000000001240 | 4,81% | 56,82% | - | US$31.209,71 | - |
| 4947 |  Flokimars FLOM | US$0,000000000232 | -26,08% | -63,62% | - | US$63.288,71 | - |
| 4948 |  GARD Governance Token GGT | US$0,00006528 | -1,79% | 44,21% | - | US$31.164,97 | - |
| 4949 |  WifeDoge WIFEDOGE | US$0,000000000017 | -4,28% | -25,70% | - | US$61.184,97 | - |
| 4950 |  Worthwhile WHE | US$0,1001 | -23,35% | -24,20% | - | US$36.491,61 | - |
| 4951 |  Aurix AUR | US$0,2217 | 3,95% | 37,01% | - | US$31.206,06 | - |
Tabel di atas menampilkan halaman 99 dari total 144 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.