Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  wanUSDC WANUSDC | US$0,9919 | 0,30% | 0,39% | - | US$46.773,92 | - |
| 4753 |  Somax SMX | US$0,000000005844 | -11,93% | -47,48% | - | US$79.956,50 | - |
| 4754 |  Wallet Swap WSWAP | US$0,0000003449 | -5,37% | 8,37% | - | US$116.878 | - |
| 4755 |  Dcoin Token DT | US$0,006487 | 0,30% | 2,82% | - | US$46.308,09 | - |
| 4756 |  SafeMoon-AVAX SAFEMOONA | US$0,000000005270 | -20,76% | 95,46% | - | US$46.153,51 | - |
| 4757 |  Equilibrium Games EQ | US$0,1854 | -1,89% | -7,36% | - | US$46.146,71 | - |
| 4758 |  Froge Finance FROGE | US$0,000007028 | 6,24% | -30,57% | - | US$46.064,55 | - |
| 4759 |  CheeseFry CHEESE | US$12,28 | 0,20% | -2,80% | - | US$46.032,89 | - |
| 4760 |  Smartpayment SPAY | US$0,000001745 | 28,22% | 5,08% | - | US$72.055,16 | - |
| 4761 |  Copiosa Coin COP | US$0,01764 | -12,47% | -3,52% | - | US$132.701 | - |
| 4762 |  Instinct INSTINCT | US$0,002882 | -2,81% | 159,16% | - | US$45.834,21 | - |
| 4763 |  Parallel PAR | US$1,16 | 0,14% | -28,04% | - | US$45.658,85 | - |
| 4764 |  Binance Smart Chain Girl BSCGIRL | US$0,03127 | -16,25% | 32,42% | - | US$45.414,36 | - |
| 4765 |  Quidax Token QDX | US$0,04110 | -2,31% | 12,24% | - | US$85.861,12 | - |
| 4766 |  Darwinia Crab Network CRAB | US$0,004978 | 0,61% | -9,27% | - | US$45.620,25 | - |
| 4767 |  LYFE LYFE | US$0,04229 | -0,20% | -0,76% | - | US$45.096,62 | - |
| 4768 |  Upfire UPR | US$0,01285 | -7,35% | -0,23% | - | US$49.707,71 | - |
| 4769 |  Chainpay CPAY | US$0,009920 | -9,03% | 38,17% | - | US$45.059,87 | - |
| 4770 |  ShibArmy SHIBARMY | US$0,000005179 | -14,51% | -66,83% | - | US$45.039,27 | - |
| 4771 |  Chintai CHEX | US$0,03315 | 8,66% | 16,84% | - | US$46.781,71 | - |
| 4772 |  Prostarter PROT | US$0,09134 | -9,32% | -3,39% | - | US$44.286,45 | - |
| 4773 |  VinDax Coin VD | US$0,02309 | 28,17% | 2,62% | - | US$43.658,88 | - |
| 4774 |  Moma Protocol MOMAT | US$0,07721 | 1,28% | 10,69% | - | US$44.435,67 | - |
| 4775 |  NOA PLAY NOA | US$0,008751 | -7,73% | 9,44% | - | US$44.091,02 | - |
| 4776 |  Doge Universe SPACEXDOGE | US$0,0002441 | -8,97% | 54,73% | - | US$85.717,80 | - |
| 4777 |  Crusaders of Crypto CRUSADER | US$0,000000003654 | -7,78% | -11,20% | - | US$129.701 | - |
| 4778 |  TEN TENFI | US$0,1155 | -5,22% | -6,14% | - | US$91.478,91 | - |
| 4779 |  Basis Dollar Share BSDS | US$0,1531 | 13,04% | 69,45% | - | US$43.928,83 | - |
| 4780 |  Gatsby Inu GATSBYINU | US$0,000001194 | -6,92% | -68,86% | - | US$43.396,97 | - |
| 4781 |  LinkToken LTK | US$0,01300 | 1,53% | 19,19% | - | US$43.503,07 | - |
| 4782 |  HappyFans HAPPY | US$0,0002548 | -6,94% | -19,84% | - | US$86.708,62 | - |
| 4783 |  Keysians Network KEN | US$0,6159 | -0,04% | -0,93% | - | US$43.189,71 | - |
| 4784 |  HIPPO TOKEN HIP | US$0,000004114 | 1,03% | -14,62% | - | US$137.317 | - |
| 4785 |  MetaDubai MDB | US$0,00001912 | -10,89% | -37,81% | - | US$100.048 | - |
| 4786 |  ZCore Finance ZEFI | US$0,2276 | -2,63% | 0,36% | - | US$63.895,12 | - |
| 4787 |  ZoidPay ZPAY | US$0,1731 | 3,99% | 3,03% | - | US$42.856,11 | - |
| 4788 |  FSD FSDCOIN | US$0,0001982 | 46,87% | 198,61% | - | US$42.471,07 | - |
| 4789 |  Doge Floki Coin DOFI | US$0,000000000202 | -10,52% | -43,72% | - | US$134.767 | - |
| 4790 |  Kephi Gallery KPHI | US$0,1272 | -4,56% | 9,46% | - | US$73.753,49 | - |
| 4791 |  Morpher MPH | US$0,03189 | -0,68% | 0,81% | - | US$42.097,57 | - |
| 4792 |  Tigerfinance TIGER | US$0,07718 | 6,77% | 23,20% | - | US$42.759,64 | - |
| 4793 |  RISQ Protocol RISQ | US$0,6651 | -9,12% | -0,74% | - | US$45.061,08 | - |
| 4794 |  KelVPN KEL | US$0,01312 | 13,09% | 1,56% | - | US$42.223,05 | - |
| 4795 |  Yokai Money YOKAI | US$1,88 | -36,09% | 0,00% | - | US$856.005 | - |
| 4796 |  SafeEarth SAFEEARTH | US$0,000000004426 | -7,96% | -0,30% | - | US$41.892,20 | - |
| 4797 |  WFAIR WFAIR | US$0,1079 | 1,72% | -10,97% | - | US$41.686,55 | - |
| 4798 |  Identity IDTT | US$0,02207 | -1,03% | 10,70% | - | US$83.108,02 | - |
| 4799 |  Shibance WOOF | US$0,007631 | 7,63% | -7,37% | - | US$61.312,73 | - |
| 4800 |  Blastoise Inu BLAST | US$0,000000000048 | -0,66% | -74,22% | - | US$41.823,49 | - |
| 4801 |  CryptoBay BAY | US$0,08475 | -3,97% | 8,23% | - | US$202.911 | - |
Tabel di atas menampilkan halaman 96 dari total 144 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.