Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Kross Chain LaunchPad KCLP | US$0,02663 | 13,17% | 1,03% | - | US$109.594 | - |
| 4553 |  XTime XTM | US$0,00001321 | 37,41% | 56,70% | - | US$112.493 | - |
| 4554 |  TTcoin TC | US$0,0009537 | 50,31% | 305,99% | - | US$66.999,83 | - |
| 4555 |  The Hash Speed THS | US$0,1139 | 11,65% | 20,11% | - | US$67.267,90 | - |
| 4556 |  Kevacoin KVA | US$0,0009558 | -2,26% | -15,36% | - | US$68.540,39 | - |
| 4557 |  Polar Sync POLAR | US$0,06110 | 1,83% | 3,32% | - | US$118.870 | - |
| 4558 |  ARC Governance ARCX | US$0,4021 | -12,64% | -2,02% | - | US$67.542,71 | - |
| 4559 |  MOTIV Protocol MOV | US$0,02306 | 25,42% | 22,19% | - | US$67.206,31 | - |
| 4560 |  Secret (ERC20) WSCRT | US$9,07 | -2,93% | -9,18% | - | US$67.170,27 | - |
| 4561 |  iTrust.Finance ITG | US$0,05476 | 2,09% | -24,72% | - | US$66.623,92 | - |
| 4562 |  RUG BIDEN RUGBID | US$0,0000001563 | -23,29% | 0,00% | - | US$148.585 | - |
| 4563 |  Zyro ZYRO | US$0,05334 | 86,65% | 13,69% | - | US$70.476,79 | - |
| 4564 |  SaunaFinance Token SAUNA | US$0,09489 | -2,75% | 5,39% | - | US$97.371,94 | - |
| 4565 |  MuskSwap MUSK | US$0,000001583 | -0,06% | -20,93% | - | US$126.270 | - |
| 4566 |  FREEMOON FREEMOON | US$0,000000008887 | -13,08% | -14,44% | - | US$133.262 | - |
| 4567 |  SaitamaX SAITAX | US$0,00000001488 | -18,58% | -68,70% | - | US$66.118,29 | - |
| 4568 |  CherryPick CHERRY | US$0,3364 | 26,05% | 37,27% | - | US$148.242 | - |
| 4569 |  LeagueDAO LEAG | US$0,1164 | 0,00% | 0,00% | - | US$65.729,53 | - |
| 4570 |  Pixl Coin PXLC | US$0,004347 | -6,02% | 49,57% | - | US$175.658 | - |
| 4571 |  Marnotaur TAUR | US$0,2569 | 3,90% | -1,89% | - | US$65.182,04 | - |
| 4572 |  Ally Direct Token DRCT | US$0,01799 | 13,98% | -7,26% | - | US$65.273,89 | - |
| 4573 |  Vidiachange VIDA | US$55,16 | -0,31% | -26,85% | - | US$65.437,93 | - |
| 4574 |  OBORTECH OBOT | US$0,05830 | -4,53% | -1,64% | - | US$65.154,39 | - |
| 4575 |  GameNFT GNFT | US$0,1633 | -11,62% | -26,76% | - | US$66.182,01 | - |
| 4576 |  Succor Coin SUCCOR | US$0,000006901 | 0,00% | 0,00% | - | US$63.379,45 | - |
| 4577 |  Dynamic Set Dollar DSD | US$0,01128 | 2,69% | 3,42% | - | US$64.023,75 | - |
| 4578 |  Cub Finance CUB | US$0,6968 | -0,36% | 7,94% | - | US$244.682 | - |
| 4579 |  ASYAGRO ASY | US$0,006217 | -55,08% | -30,59% | - | US$65.454,41 | - |
| 4580 |  Shibanomics SHIBIN | US$0,0000004719 | -6,53% | 21,77% | - | US$178.803 | - |
| 4581 |  Kawakami Inu KAWA | US$0,00001760 | -5,97% | 11,09% | - | US$63.567,23 | - |
| 4582 |  SUPERLAUNCH SLA | US$0,3788 | -1,54% | -17,78% | - | US$89.210,74 | - |
| 4583 |  Kranz Token KRZ | US$0,000001075 | -3,04% | 6,09% | - | US$66.841,85 | - |
| 4584 |  Storm Token STORM | US$0,2693 | 0,53% | 2,42% | - | US$63.569,48 | - |
| 4585 |  DivineDAO DIVINE | US$0,1929 | -30,32% | -15,81% | - | US$63.495,84 | - |
| 4586 |  POLYX PXT | US$0,001586 | -12,18% | -51,30% | - | US$156.763 | - |
| 4587 |  BIG ETH BIGETH | US$0,000009321 | -8,62% | 0,00% | - | US$452.904 | - |
| 4588 |  FRMx Token FRMX | US$6.150,64 | -8,38% | 20,65% | - | US$81.166,52 | - |
| 4589 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -10,95% | 0,03% | - | US$129.650 | - |
| 4590 |  MORK MORK | US$4,56 | 17,23% | 24,06% | - | US$62.736,79 | - |
| 4591 |  Secured MoonRat Token SMRAT | US$0,000000004678 | 2,00% | 26,94% | - | US$107.124 | - |
| 4592 |  EnreachDAO NRCH | US$3,76 | 16,70% | 16,94% | - | US$62.545,26 | - |
| 4593 |  Matrixswap MATRIX | US$0,6117 | -9,27% | 2,87% | - | US$62.525,97 | - |
| 4594 |  TokenAsset NTB | US$0,3013 | 0,41% | 8,59% | - | US$61.972,33 | - |
| 4595 |  LuckyPig LuckyPig | US$0,0001125 | -18,53% | -39,85% | - | US$162.833 | - |
| 4596 |  REDi REDI | US$0,003417 | -1,35% | -13,96% | - | US$62.312,01 | - |
| 4597 |  WhaleStreet $hrimp Token $HRIMP | US$0,04686 | -5,30% | -17,46% | - | US$62.176,02 | - |
| 4598 |  Otium Tech OTIUM | US$0,003112 | -25,29% | 83,60% | - | US$281.485 | - |
| 4599 |  Crosschain IOTX CIOTX | US$0,1058 | 3,98% | 39,85% | - | US$131.917 | - |
| 4600 |  Hachiko Inu INU | US$0,00000004995 | -19,52% | -43,39% | - | US$63.691,53 | - |
| 4601 |  Hyper Pay HPY | US$0,003013 | -2,52% | 16,29% | - | US$61.069,21 | - |
Tabel di atas menampilkan halaman 92 dari total 144 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.