Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Cap CAP | US$311,10 | -14,80% | -29,33% | - | US$77.792,05 | - |
| 4453 |  DekBox DEK | US$0,01024 | -4,15% | -10,86% | - | US$77.413,05 | - |
| 4454 |  BabyCare BABYCARE | US$0,000000003149 | -33,57% | -84,16% | - | US$91.881,69 | - |
| 4455 |  xNFT Protocol XNFT | US$0,07257 | -9,32% | -18,98% | - | US$77.388,25 | - |
| 4456 |  LatteSwap LATTE | US$0,1906 | -5,85% | -21,26% | - | US$77.616,95 | - |
| 4457 |  Spherium SPHRI | US$0,1748 | 6,98% | 16,29% | - | US$77.342,24 | - |
| 4458 |  MarsX MX | US$0,01035 | -8,80% | -20,47% | - | US$77.407,23 | - |
| 4459 |  MOONGAME MGT | US$0,02036 | -7,89% | -49,17% | - | US$147.248 | - |
| 4460 |  Stabilize Token SET | US$0,3447 | -19,57% | -76,00% | - | US$77.373,31 | - |
| 4461 |  CluCoin CLU | US$0,00000003921 | -4,05% | 5,20% | - | US$121.515 | - |
| 4462 |  ShibaCash SHIBACASH | US$0,00000002596 | 69,75% | -7,02% | - | US$77.853,54 | - |
| 4463 |  Decentra-Lotto DELO | US$0,00005201 | 64,91% | 85,97% | - | US$93.144,15 | - |
| 4464 |  ITSMYNE MYNE | US$0,1619 | 2,07% | -20,13% | - | US$149.523 | - |
| 4465 |  Supersonic Finance SSN | US$0,000000001432 | 0,35% | -8,31% | - | US$77.311,12 | - |
| 4466 |  IDM Token IDM | US$0,009846 | -14,74% | -27,92% | - | US$159.807 | - |
| 4467 |  Zinari ZINA | US$0,00003372 | 12,32% | 33,63% | - | US$81.108,75 | - |
| 4468 |  Meliora MORA | US$0,5412 | 9,01% | 30,91% | - | US$76.635,98 | - |
| 4469 |  Poodl Token POODL | US$0,00000006331 | -5,38% | -22,01% | - | US$117.332 | - |
| 4470 |  Waves Ducks EGG | US$863,50 | -0,61% | -4,74% | - | US$81.165,35 | - |
| 4471 |  MASTERCHEF2 MASTERCHEF2 | US$0,00001876 | -30,29% | 0,00% | - | US$114.157 | - |
| 4472 |  Quantum Assets QA | US$0,05532 | -3,40% | 3,15% | - | US$102.197 | - |
| 4473 |  Crazy Bunny Equity Token CBUNNY | US$0,000002775 | -12,09% | 0,00% | - | US$108.484 | - |
| 4474 |  Overlord LORD | US$0,002735 | -6,55% | 6,91% | - | US$109.909 | - |
| 4475 |  DogeBack DOGEBACK | US$0,000007516 | 13,35% | -19,38% | - | US$76.129,32 | - |
| 4476 |  Mystic Warrior MYSTIC | US$0,006825 | -0,55% | -8,99% | - | US$141.266 | - |
| 4477 |  Farmland Protocol FAR | US$0,1109 | 3,43% | -10,76% | - | US$75.566,17 | - |
| 4478 |  Shiba Lite SHIBLITE | US$0,00000003633 | -3,54% | 0,00% | - | US$171.012 | - |
| 4479 |  Bitcashpay (new) BCP | US$0,05227 | -4,62% | 25,23% | - | US$220.606 | - |
| 4480 |  Blockmason Link BLINK | US$0,0005250 | 94,68% | 134,76% | - | US$76.276,39 | - |
| 4481 |  Answerly ANSR | US$0,06596 | -12,43% | 1,12% | - | US$75.467,92 | - |
| 4482 |  Eutaria EUT | US$0,1502 | -29,16% | -56,84% | - | US$94.362,55 | - |
| 4483 |  B.Protocol BPRO | US$7,25 | -9,36% | -3,62% | - | US$74.393,50 | - |
| 4484 |  Evai.io EVAI | US$0,3865 | -0,39% | -2,75% | - | US$74.362,19 | - |
| 4485 |  Yetucoin YETU | US$0,009311 | -13,62% | -2,45% | - | US$73.943,30 | - |
| 4486 |  ECHO TECH COIN ECOT | US$0,05247 | -7,84% | 267,36% | - | US$101.031 | - |
| 4487 |  Block Duelers NFT Battles BDT | US$54,34 | -19,46% | -6,92% | - | US$73.762,48 | - |
| 4488 |  Eiichiro Oda Inu ODA | US$0,00000006401 | -15,37% | -46,31% | - | US$74.725,30 | - |
| 4489 |  Round Dollar RD | US$15,33 | -0,36% | 1,08% | - | US$74.464,38 | - |
| 4490 |  Ki XKI | US$0,2367 | -9,40% | 19,99% | - | US$73.614,65 | - |
| 4491 |  UniWhales UWL | US$1,45 | 1,38% | -5,18% | - | US$73.497,77 | - |
| 4492 |  Pinkslip Finance PSLIP | US$0,2846 | 0,31% | -12,40% | - | US$73.487,58 | - |
| 4493 |  HaggleX HAG | US$0,4128 | -23,32% | -18,65% | - | US$73.387,87 | - |
| 4494 |  Basis Share BAS | US$3,62 | -1,92% | 3,37% | - | US$72.528,87 | - |
| 4495 |  GranX Chain GRANX | US$0,5775 | 14,99% | 37,57% | - | US$73.524,07 | - |
| 4496 |  Shiba Floki FLOKI | US$0,00000002734 | -7,98% | -34,25% | - | US$133.301 | - |
| 4497 |  Dexfin DXF | US$0,008708 | -8,15% | -7,17% | - | US$73.527,93 | - |
| 4498 |  Demeter DMT | US$0,05519 | -3,99% | -9,59% | - | US$73.406,36 | - |
| 4499 |  H2Finance YFIH2 | US$11,33 | -17,17% | -35,13% | - | US$73.265,81 | - |
| 4500 |  HummingBird Finance HMNG | US$0,000000000154 | 1,09% | -30,85% | - | US$159.001 | - |
| 4501 |  PIGX PIGX | US$0,01396 | -6,42% | 3,96% | - | US$77.380,77 | - |
Tabel di atas menampilkan halaman 90 dari total 144 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.