Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Voice Token VOICE | US$226,75 | -11,93% | 18,63% | - | US$99.763,67 | - |
| 4303 |  Sportemon-Go SGO | US$0,00000002607 | -0,02% | -0,77% | - | US$145.542 | - |
| 4304 |  DFOhub BUIDL | US$1,39 | 1,17% | 6,19% | - | US$99.866,03 | - |
| 4305 |  Itchiro Games JEM | US$2,94 | -2,91% | -1,83% | - | US$99.105,31 | - |
| 4306 |  Pub Finance PINT | US$1,26 | 8,77% | 3,96% | - | US$99.038,89 | - |
| 4307 |  Fox Finance FOX | US$0,000000007926 | -4,88% | -9,42% | - | US$174.958 | - |
| 4308 |  Mixin XIN | US$564,50 | -5,58% | 42,01% | - | US$98.824,47 | - |
| 4309 |  No one NOONE | US$0,000004746 | 22,84% | -23,68% | - | US$98.344,32 | - |
| 4310 |  Punch Gaming token PUNCH | US$0,000003163 | -43,65% | 0,00% | - | US$313.111 | - |
| 4311 |  Realfinance Network REFI | US$0,004502 | -1,56% | -2,44% | - | US$98.013,40 | - |
| 4312 |  One Cash ONC | US$0,2632 | 0,49% | 10,63% | - | US$98.126,14 | - |
| 4313 |  Pulse Token PULSE | US$0,2230 | -17,49% | -15,28% | - | US$97.639,15 | - |
| 4314 |  MarvinInu MARVIN | US$0,00001207 | -42,89% | -33,14% | - | US$97.433,16 | - |
| 4315 |  Finance.Vote FVT | US$0,02990 | -3,31% | -10,50% | - | US$97.419,76 | - |
| 4316 |  ARK Innovation ETF tokenized stock FTX ARKK | US$119,03 | -3,58% | -2,97% | - | US$97.538,73 | - |
| 4317 |  xDAI xDAI | US$1,00 | -1,18% | -0,60% | - | US$97.676,09 | - |
| 4318 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,07384 | 0,20% | 72,11% | - | US$144.250 | - |
| 4319 |  NFT Gallery NFG | US$0,00005797 | 7,20% | -35,64% | - | US$102.099 | - |
| 4320 |  Manga Token $MANGA | US$0,001106 | 5,53% | 21,36% | - | US$217.502 | - |
| 4321 |  TripCandy CANDY | US$0,006751 | -0,38% | -9,02% | - | US$96.648,36 | - |
| 4322 |  ChefCake CHEFCAKE | US$0,00001007 | -35,78% | 0,00% | - | US$435.263 | - |
| 4323 |  DAO Invest VEST | US$0,06532 | -1,60% | 18,85% | - | US$96.616,01 | - |
| 4324 |  MIM MIM | US$0,002223 | -16,43% | 0,00% | - | US$98.975,18 | - |
| 4325 |  QURAS XQC | US$0,007434 | -7,33% | -13,58% | - | US$104.161 | - |
| 4326 |  Wrapped Moonriver WMOVR | US$399,70 | 1,66% | 9,19% | - | US$97.147,82 | - |
| 4327 |  FreeRiver FREE | US$4,33 | -7,62% | -13,47% | - | US$97.147,82 | - |
| 4328 |  Booster BOO | US$0,01181 | -17,57% | -35,49% | - | US$96.129,51 | - |
| 4329 |  Freela FREL | US$0,005312 | -1,30% | 1,48% | - | US$95.604,62 | - |
| 4330 |  YetiSwap YTS | US$0,04130 | -10,31% | 156,82% | - | US$95.807,73 | - |
| 4331 |  Yaki Gold YAG | US$0,0007518 | -3,28% | -18,88% | - | US$117.367 | - |
| 4332 |  OpenSwap OSWAP | US$0,08883 | 1,30% | -17,55% | - | US$107.291 | - |
| 4333 |  peachfolio PCHF | US$0,007019 | 3,73% | 82,24% | - | US$226.812 | - |
| 4334 |  ENNO Cash ENNO | US$3,36 | 0,94% | -10,63% | - | US$94.119,08 | - |
| 4335 |  My Shiba Academia MSA | US$0,0006411 | -6,83% | -48,80% | - | US$213.027 | - |
| 4336 |  Siren SI | US$0,5715 | -3,36% | -6,98% | - | US$93.445,76 | - |
| 4337 |  PoolTogether POOL | US$11,01 | -3,71% | -16,47% | - | US$93.493,14 | - |
| 4338 |  Shardus ULT | US$0,1627 | -13,63% | -19,31% | - | US$93.196,90 | - |
| 4339 |  Mars Mars | US$0,009677 | 1,67% | -13,12% | - | US$92.519,35 | - |
| 4340 |  Temtum TEM | US$1,22 | -0,72% | 6,95% | - | US$92.553,89 | - |
| 4341 |  Balkari BKR | US$1,28 | -11,22% | -24,62% | - | US$92.921,17 | - |
| 4342 |  Money Tree MONEY | US$0,001560 | 74,88% | 23,91% | - | US$128.795 | - |
| 4343 |  Serum Ecosystem Token SECO | US$29,02 | -3,25% | 6,62% | - | US$94.875,72 | - |
| 4344 |  Glimpse GLMS | US$0,03713 | -13,12% | 23,73% | - | US$194.931 | - |
| 4345 |  Hibiki Finance HIBIKI | US$0,1656 | -18,86% | 66,23% | - | US$285.784 | - |
| 4346 |  Rocket Raccoon RON | US$0,00000002203 | -3,77% | -66,33% | - | US$217.375 | - |
| 4347 |  Rowan Token RWN | US$0,008166 | 44,32% | 6,07% | - | US$92.357,40 | - |
| 4348 |  American Shiba USHIBA | US$0,000000000096 | -0,66% | 3,13% | - | US$92.229,04 | - |
| 4349 |  Token TKX TKX | US$0,001016 | -4,45% | -16,23% | - | US$92.715,20 | - |
| 4350 |  1x Short Bitcoin Token HEDGE | US$62,96 | 0,95% | -5,79% | - | US$92.242,91 | - |
| 4351 |  DogeZero DOGE0 | US$0,0000008477 | 40,41% | 59,10% | - | US$125.248 | - |
Tabel di atas menampilkan halaman 87 dari total 144 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.