Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  pSTAKE Staked ATOM STKATOM | US$38,43 | -2,81% | -3,17% | - | US$124.448 | - |
| 4153 |  Neos Credits NCR | US$0,4482 | -1,10% | 27,11% | - | US$122.953 | - |
| 4154 |  Shibalana SHIBA | US$0,0007179 | -38,18% | 0,00% | - | US$126.706 | - |
| 4155 |  LinkArt LAR | US$0,006080 | -3,69% | -2,83% | - | US$122.630 | - |
| 4156 |  Ryoshimoto RYOSHIMOTO | US$0,00000002546 | -22,93% | 33,74% | - | US$122.463 | - |
| 4157 |  Pyram Token PYRAM | US$0,04703 | 4,14% | 11,35% | - | US$129.863 | - |
| 4158 |  Coinstox CSX | US$0,1960 | -1,04% | -16,30% | - | US$127.601 | - |
| 4159 |  GameStar GMS | US$0,01160 | -18,41% | -60,57% | - | US$341.871 | - |
| 4160 |  Cogecoin COGE | US$0,0000007225 | -9,65% | -16,86% | - | US$121.853 | - |
| 4161 |  BUNSCAKE BSCAKE | US$0,000008873 | -48,26% | 0,00% | - | US$1.274.808 | - |
| 4162 |  Bulldogswap BUDG | US$0,01220 | 3,35% | -10,35% | - | US$122.910 | - |
| 4163 |  ShibaWallet SHWA | US$0,001918 | -21,15% | -59,68% | - | US$142.830 | - |
| 4164 |  FansCoin FC | US$0,4828 | -1,08% | -2,49% | - | US$121.597 | - |
| 4165 |  KEY KEY | US$0,0003547 | 1,91% | -3,25% | - | US$122.693 | - |
| 4166 |  Fibswap DEx FIBO | US$0,005197 | -1,08% | -19,06% | - | US$238.857 | - |
| 4167 |  Pussy Financial PUSSY | US$0,00009577 | -10,86% | -2,60% | - | US$121.034 | - |
| 4168 |  Spice SPICE | US$0,0006192 | -4,16% | 0,12% | - | US$120.744 | - |
| 4169 |  TOZEX TOZ | US$0,3182 | -2,09% | -6,28% | - | US$120.585 | - |
| 4170 |  Ninja Protocol NINJA | US$2,32 | -13,23% | -27,09% | - | US$121.650 | - |
| 4171 |  FarmerDoge CROP | US$0,0006511 | 23,36% | 0,00% | - | US$463.144 | - |
| 4172 |  Gennix GNNX | US$0,1058 | 5,71% | 0,00% | - | US$362.218 | - |
| 4173 |  OMNI - People Driven OAI | US$0,07492 | -6,61% | -6,50% | - | US$153.642 | - |
| 4174 |  Solcats MEOW | US$0,008384 | 0,00% | 0,00% | - | US$114.953 | - |
| 4175 |  Polylauncher ANGEL | US$0,1411 | -4,00% | -0,44% | - | US$179.083 | - |
| 4176 |  RBX RBX | US$0,1995 | -5,64% | -11,83% | - | US$165.603 | - |
| 4177 |  LPI DAO LPI | US$0,6336 | -11,39% | 40,49% | - | US$342.158 | - |
| 4178 |  Boorio ORIO | US$0,000003261 | -4,66% | -22,14% | - | US$211.812 | - |
| 4179 |  Jenny Metaverse DAO Token UJENNY | US$1,79 | 2,54% | 12,18% | - | US$119.064 | - |
| 4180 |  PACT community token PACT | US$0,02722 | -2,40% | 3,67% | - | US$121.386 | - |
| 4181 |  Doren DRE | US$0,7026 | -0,80% | -0,18% | - | US$115.779 | - |
| 4182 |  MaticLaunch MTCL | US$0,3413 | 5,32% | 87,88% | - | US$242.811 | - |
| 4183 |  iOWN Token iOWN | US$0,04073 | -6,85% | -4,39% | - | US$118.573 | - |
| 4184 |  NFTBooks NFTBS | US$0,000000000391 | 4,10% | -9,25% | - | US$323.654 | - |
| 4185 |  Urubit URUB | US$0,02256 | -39,33% | 0,00% | - | US$149.064 | - |
| 4186 |  Microtuber MCT | US$0,004018 | -0,89% | 5,96% | - | US$117.381 | - |
| 4187 |  RickMortyDoxx RICKMORTYDOXX | US$0,000001568 | 11,52% | -14,43% | - | US$117.404 | - |
| 4188 |  DogemonGo DOGO | US$0,00008886 | -0,71% | -6,10% | - | US$244.785 | - |
| 4189 |  SpiderDAO SPDR | US$0,01185 | -6,41% | 8,79% | - | US$117.694 | - |
| 4190 |  BODA Token BODAV2 | US$0,00000002459 | 0,36% | -25,95% | - | US$210.971 | - |
| 4191 |  BigShortBets BIGSB | US$0,9650 | -5,50% | -2,91% | - | US$116.388 | - |
| 4192 |  GogolCoin GOL | US$0,04820 | -8,48% | -11,82% | - | US$117.355 | - |
| 4193 |  BlackDragon BDT | US$14,89 | -1,72% | -10,21% | - | US$116.283 | - |
| 4194 |  Safe Shield SFSHLD | US$0,000000002006 | 49,01% | 31,25% | - | US$116.107 | - |
| 4195 |  Baby Bitcoin BBTC | US$0,00000001536 | -12,32% | -39,68% | - | US$206.150 | - |
| 4196 |  Baby Schrodinger Coin BABYDINGER | US$0,00000001783 | 6,05% | 0,00% | - | US$275.294 | - |
| 4197 |  Cats Claw CLAW | US$0,000002539 | -17,10% | -74,52% | - | US$115.081 | - |
| 4198 |  Metaverse Miner META | US$4,76 | -3,41% | 7,32% | - | US$192.066 | - |
| 4199 |  Shiba Watch SHIBAW | US$0,000000001442 | -35,43% | -53,94% | - | US$208.245 | - |
| 4200 |  Degen Dex DEGN | US$0,0001612 | -58,16% | 745,99% | - | US$115.147 | - |
| 4201 |  WaultSwap Polygon WEXPOLY | US$0,0002255 | 0,35% | -6,13% | - | US$118.028 | - |
Tabel di atas menampilkan halaman 84 dari total 144 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.