Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  BULL FINANCE BULL | US$0,000000003047 | -2,76% | -30,65% | - | US$40.259,29 | - |
| 5053 |  Transient TSCT | US$0,09074 | -12,68% | -28,41% | - | US$25.465,21 | - |
| 5054 |  TAPME Token TAP | US$0,03662 | 2,00% | 24,04% | - | - | - |
| 5055 |  YouLive Coin UC | US$0,00009592 | -5,90% | 0,71% | - | US$25.353,77 | - |
| 5056 |  BNB Cash BNBCH | US$0,01999 | -1,31% | -19,03% | - | US$44.573,14 | - |
| 5057 |  Bali Coin BALI | US$0,05762 | 52,28% | 19,96% | - | US$25.307,95 | - |
| 5058 |  UnityVentures UV | US$2,31 | 16,28% | -0,96% | - | - | - |
| 5059 |  UNIFI DeFi UNIFI | US$0,0003800 | -21,84% | 2,63% | - | US$25.575,69 | - |
| 5060 |  POP POP! | US$0,2371 | -7,97% | -18,25% | - | US$31.737,67 | - |
| 5061 |  Solum SOLUM | US$0,003730 | 2,31% | -17,17% | - | US$24.749,93 | - |
| 5062 |  CheeseSwap CHS | US$0,05541 | -10,68% | 9,41% | - | US$25.804,14 | - |
| 5063 |  Moderna tokenized stock FTX MRNA | US$235,38 | -3,61% | -32,64% | - | US$25.151,20 | - |
| 5064 |  HashBridge Oracle HBO | US$0,01163 | 1,29% | -15,31% | - | US$25.096,46 | - |
| 5065 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002063 | -12,11% | -49,27% | - | US$159.920 | - |
| 5066 |  Behodler EYE | US$0,6589 | -5,22% | -17,21% | - | US$24.838,76 | - |
| 5067 |  Nobunaga Token NBNG | US$0,01737 | 3,55% | -26,38% | - | US$24.834,77 | - |
| 5068 |  Strite STRI | US$0,1215 | -22,19% | 2,54% | - | US$30.700,87 | - |
| 5069 |  Dexit Finance DXT | US$0,001972 | -4,14% | -2,23% | - | US$39.360,06 | - |
| 5070 |  ArbiNYAN NYAN | US$0,03780 | -3,86% | -34,57% | - | US$25.066,31 | - |
| 5071 |  Alita Finance ALI | US$6,36 | -0,64% | -5,44% | - | US$73.401,54 | - |
| 5072 |  3X Long TomoChain Token TOMOBULL | US$0,0005142 | -14,37% | -19,94% | - | US$24.674,97 | - |
| 5073 |  Foliowatch FWATCH | US$0,0004645 | -10,38% | 8,16% | - | US$25.101,49 | - |
| 5074 |  Hey Bitcoin HYBN | US$0,004075 | -59,38% | -38,77% | - | US$24.582,46 | - |
| 5075 |  Cardanomics ADX | US$0,00000004698 | -12,54% | 0,00% | - | US$500.321 | - |
| 5076 |  DSYS DSYS | US$0,0003630 | -12,56% | -24,11% | - | US$24.317,35 | - |
| 5077 |  Liti Capital WLITI | US$0,01939 | -14,78% | -21,82% | - | US$24.086,79 | - |
| 5078 |  Space Vikings SVT | US$0,000000002124 | -11,47% | 62,29% | - | US$48.418,66 | - |
| 5079 |  Pupper PUP | US$0,000000000669 | -30,46% | -64,79% | - | US$24.049,40 | - |
| 5080 |  Charizard Inu CHARIZARD | US$0,000000000096 | -0,66% | 3,13% | - | US$24.043,77 | - |
| 5081 |  Mammon MMON | US$0,01500 | -1,99% | 14,43% | - | US$23.927,22 | - |
| 5082 |  BeeKan BKBT | US$0,0005202 | -4,11% | -58,16% | - | US$23.903,60 | - |
| 5083 |  Float Protocol: Float FLOAT | US$1,55 | -0,63% | -0,76% | - | US$23.849,80 | - |
| 5084 |  UCoin UCOIN | US$0,9196 | 4,51% | -0,71% | - | US$23.821,29 | - |
| 5085 |  IFOSwap Token H2O | US$0,3287 | -5,24% | -0,43% | - | - | - |
| 5086 |  AMATERAS AMT | US$0,07989 | -4,50% | 44,97% | - | US$56.361,16 | - |
| 5087 |  Ludos Protocol LUD | US$0,0001900 | 4,67% | 56,24% | - | US$22.325,33 | - |
| 5088 |  Sherpa SHERPA | US$0,9524 | -1,30% | 17,36% | - | US$23.612,68 | - |
| 5089 |  HyperBoost HYPERBOOST | US$0,000000002812 | -3,98% | -8,75% | - | US$41.310,57 | - |
| 5090 |  D Community DILI | US$0,001065 | -4,05% | 5,82% | - | US$23.335,23 | - |
| 5091 |  AetherV2 ATH | US$0,001379 | 0,49% | -27,32% | - | US$65.629,10 | - |
| 5092 |  Super Floki SLOKI | US$0,000000000016 | -24,17% | -27,56% | - | US$33.205,78 | - |
| 5093 |  TIPINU TIPINU | US$0,008593 | -0,96% | 23,36% | - | US$45.541,20 | - |
| 5094 |  NFTD Protocol NFTD | US$1,68 | 0,03% | 0,00% | - | US$23.941,55 | - |
| 5095 |  AutoShark JAWS | US$0,1798 | -8,56% | 42,21% | - | US$42.154,59 | - |
| 5096 |  KRYZA Network KRN | US$0,0000009301 | -48,35% | -64,93% | - | US$23.323,49 | - |
| 5097 |  PearZap PEAR | US$0,07679 | -7,21% | -18,91% | - | US$23.053,86 | - |
| 5098 |  PUML Better Health PUML | US$0,05000 | 7,09% | 15,34% | - | US$23.510,80 | - |
| 5099 |  Hoodler HOOD | US$0,01667 | -2,67% | 10,57% | - | - | - |
| 5100 |  DigiFinexToken DFT | US$0,05819 | 1,29% | -6,96% | - | US$23.049,99 | - |
| 5101 |  1X Short Dogecoin Token DOGEHEDGE | US$0,4591 | 2,54% | -0,39% | - | US$23.046,43 | - |
Tabel di atas menampilkan halaman 102 dari total 144 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.