Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  QUINADS QUIN | US$0,00006940 | -1,60% | 3,25% | US$922.648 | - | 13.294.999.111 QUIN |
| 1902 |  AmonD AMON | US$0,001104 | -8,03% | -17,79% | US$922.430 | US$8.703,23 | 835.430.514 AMON |
| 1903 |  NANJCOIN NANJ | US$0,00004737 | -51,34% | -86,03% | US$917.187 | US$2.825,67 | 19.361.889.557 NANJ |
| 1904 |  Depth Token DEP | US$0,001637 | -0,03% | -21,91% | US$863.905 | US$55.828,43 | 527.671.561 DEP |
| 1905 |  AstroTools ASTRO | US$0,3049 | -0,66% | -7,35% | US$914.630 | - | 3.000.000 ASTRO |
| 1906 |  TigerCash TCH | US$0,01663 | 4,59% | 1,41% | US$931.214 | US$6.695.175 | 55.999.900 TCH |
| 1907 |  VikkyToken VIKKY | US$0,0002438 | -0,94% | 5,72% | US$908.506 | - | 3.727.082.538 VIKKY |
| 1908 |  WorkQuest Token WQT | US$0,05828 | 1,77% | -14,51% | US$916.985 | US$94.465,27 | 15.732.845 WQT |
| 1909 |  NEXT NEXT | US$0,1441 | -0,66% | 4,78% | US$897.727 | - | 6.228.754 NEXT |
| 1910 |  JustBet WINR | US$0,0007681 | -6,26% | -9,71% | US$896.407 | US$6.915,04 | 1.167.050.613 WINR |
| 1911 |  Novacoin NVC | US$0,3819 | -2,89% | 45,60% | US$892.098 | US$1.535,74 | 2.335.757 NVC |
| 1912 |  Modern Investment Coin MODIC | US$0,08973 | 0,87% | 14,74% | US$891.921 | US$1.020,94 | 9.939.604 MODIC |
| 1913 |  Fountain FTN | US$0,01005 | -0,84% | -19,22% | US$891.252 | - | 88.674.658 FTN |
| 1914 |  bAlpha BALPHA | US$49,44 | -7,42% | -14,03% | US$889.879 | US$390.372 | 18.000 BALPHA |
| 1915 |  BlitzPick XBP | US$0,002321 | 1,48% | -1,15% | US$888.260 | US$2.681,65 | 382.751.935 XBP |
| 1916 |  Gaj Finance GAJ | US$0,4521 | -7,34% | 17,14% | US$878.095 | US$46.330,23 | 1.942.233 GAJ |
| 1917 |  WeTrust TRST | US$0,009580 | 1,45% | 6,21% | US$882.770 | - | 92.147.500 TRST |
| 1918 |  MoonTrust MNTT | US$0,000001244 | 70,38% | -30,33% | US$870.452 | US$52.785,62 | 699.500.000.000 MNTT |
| 1919 |  MoonTools MOONS | US$32,01 | 18,58% | 3,51% | US$880.144 | US$34.343,78 | 27.500 MOONS |
| 1920 |  Ninneko NINO | US$0,3464 | 11,31% | 0,00% | US$848.910 | US$2.266.939 | 2.450.660 NINO |
| 1921 |  ZENZO ZNZ | US$0,02985 | 13,27% | 59,15% | US$885.433 | US$1.189,67 | 29.667.006 ZNZ |
| 1922 |  Fyooz FYZ | US$0,1357 | 0,82% | 66,23% | US$878.220 | US$145.183 | 6.471.843 FYZ |
| 1923 |  Nexalt XLT | US$0,02901 | -0,15% | -13,83% | US$879.756 | US$353.090 | 30.327.563 XLT |
| 1924 |  Qwertycoin QWC | US$0,000006701 | -0,84% | 6,01% | US$875.907 | US$3.015,34 | 130.721.819.192 QWC |
| 1925 |  Catex Token CATT | US$0,001144 | 8,89% | -11,30% | US$874.544 | US$4.466,30 | 764.538.331 CATT |
| 1926 |  DPRating RATING | US$0,0004089 | -1,52% | 11,14% | US$875.286 | US$50.577,85 | 2.140.429.993 RATING |
| 1927 |  DinoExchange DINO | US$0,1233 | -4,39% | -5,28% | US$872.538 | US$51.051,51 | 7.075.147 DINO |
| 1928 |  IXT IXT | US$0,02292 | -4,29% | -10,82% | US$820.008 | US$764,85 | 35.778.844 IXT |
| 1929 |  Starbase STAR | US$0,004599 | -1,43% | -33,60% | US$862.233 | US$743.975 | 187.500.000 STAR |
| 1930 |  Masari MSR | US$0,05354 | 2,90% | 8,60% | US$859.150 | US$3.727,42 | 16.045.916 MSR |
| 1931 |  Typerium TYPE | US$0,0005234 | 40,15% | 44,62% | US$850.490 | US$326,50 | 1.624.839.391 TYPE |
| 1932 |  MMOCoin MMO | US$0,01241 | 15,00% | 23,77% | US$849.370 | US$111,43 | 68.437.920 MMO |
| 1933 |  HEAT HEAT | US$0,01742 | -0,84% | 6,01% | US$847.625 | - | 48.654.201 HEAT |
| 1934 |  reflect.finance RFI | US$0,08959 | -5,08% | 5,64% | US$846.163 | US$7.845,56 | 9.445.285 RFI |
| 1935 |  Limitless VIP VIP | US$0,0006701 | -0,84% | 6,01% | US$844.145 | - | 1.259.816.434 VIP |
| 1936 |  Etherparty FUEL | US$0,0008466 | -3,70% | 0,05% | US$846.626 | US$53.633,26 | 1.000.000.000 FUEL |
| 1937 |  Dether DTH | US$0,008432 | 1,84% | -5,75% | US$843.199 | US$34.260,15 | 100.000.000 DTH |
| 1938 |  Ethereum Stake ETHYS | US$4,22 | -0,85% | 2,29% | US$843.871 | US$490,10 | 200.000 ETHYS |
| 1939 |  renDOGE RENDOGE | US$0,2725 | 3,96% | -5,51% | US$840.435 | US$22.442,72 | 3.083.733 RENDOGE |
| 1940 |  Actinium ACM | US$0,02315 | -1,82% | 0,13% | US$837.468 | US$14.610,51 | 36.177.100 ACM |
| 1941 |  Pascal PASC | US$0,02336 | 1,74% | 0,42% | US$833.275 | US$27.055,89 | 35.673.525 PASC |
| 1942 |  İstanbul Başakşehir Fan Token IBFK | US$1,37 | -5,96% | -11,42% | US$826.536 | US$84.997,92 | 601.261 IBFK |
| 1943 |  PEPS Coin PEPS | US$0,01339 | -1,66% | -7,90% | US$823.994 | US$480,40 | 61.541.218 PEPS |
| 1944 |  REAL REAL | US$0,08192 | 1,46% | 5,14% | US$823.797 | - | 10.055.817 REAL |
| 1945 |  Spaceswap MILK2 MILK2 | US$0,1127 | 29,64% | 118,47% | US$831.082 | US$313.629 | 7.376.937 MILK2 |
| 1946 |  IHT Real Estate Protocol IHT | US$0,0008247 | -3,94% | 3,23% | US$815.670 | US$108.228 | 989.061.136 IHT |
| 1947 |  MenaPay MPAY | US$0,006091 | -14,40% | -16,44% | US$817.012 | US$104,25 | 134.138.176 MPAY |
| 1948 |  Stipend SPD | US$0,06345 | 24,38% | 85,57% | US$814.126 | US$58,48 | 12.830.150 SPD |
| 1949 |  HashBX HBX | US$0,001294 | 10,63% | 16,86% | US$814.183 | US$82,92 | 629.280.963 HBX |
| 1950 |  Hush HUSH | US$0,07773 | -0,84% | 59,70% | US$810.458 | US$69,86 | 10.427.077 HUSH |
Tabel di atas menampilkan halaman 39 dari total 144 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.