Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ParkinGo GOT | US$0,07396 | 0,71% | 0,93% | US$1.491.632 | US$1.361,38 | 20.168.694 GOT |
| 1752 |  Azbit AZ | US$0,00001825 | 2,03% | 15,43% | US$1.515.998 | US$1.317,31 | 83.057.996.159 AZ |
| 1753 |  Lepricon L3P | US$0,01030 | -5,61% | 45,46% | US$1.514.876 | US$136.170 | 147.066.490 L3P |
| 1754 |  Ethverse ETHV | US$0,1921 | 1,81% | -56,38% | US$1.513.185 | US$5.769,30 | 7.878.094 ETHV |
| 1755 |  PERI Finance PERI | US$1,20 | -3,19% | -2,90% | US$1.524.668 | US$242.730 | 1.273.292 PERI |
| 1756 |  Content Neutrality Network CNN | US$0,00003872 | -5,76% | 27,18% | US$1.511.410 | US$23.395,90 | 39.035.223.816 CNN |
| 1757 |  Xaurum XAUR | US$0,02077 | 22,96% | -3,34% | US$1.478.656 | US$44.639,02 | 71.186.128 XAUR |
| 1758 |  Pylon Finance PYLON | US$100,77 | -2,39% | 9,25% | US$1.479.166 | US$1.573,45 | 14.678 PYLON |
| 1759 |  BonusCloud BXC | US$0,0004677 | -0,52% | 11,42% | US$1.474.731 | US$81.483,95 | 3.153.311.298 BXC |
| 1760 |  TradeStars TSX | US$0,1081 | -0,49% | -11,79% | US$1.465.169 | US$131.323 | 13.548.646 TSX |
| 1761 |  Bitcoin Atom BCA | US$0,07907 | 2,64% | -47,00% | US$1.456.319 | US$41,84 | 18.418.931 BCA |
| 1762 |  UniFarm UFARM | US$0,03635 | 5,02% | 3,06% | US$1.395.139 | US$102.567 | 38.375.919 UFARM |
| 1763 |  SparkPoint Fuel SFUEL | US$0,05098 | 11,53% | -12,95% | US$1.446.442 | US$523.674 | 28.373.956 SFUEL |
| 1764 |  Primas PST | US$0,02743 | -1,48% | 8,06% | US$1.445.432 | US$4.789.050 | 52.692.565 PST |
| 1765 |  RED RED | US$0,01097 | 103,88% | 124,74% | US$1.425.860 | US$715.104 | 130.000.009 RED |
| 1766 |  Enigma ENG | US$0,1029 | -4,54% | -1,16% | US$1.429.639 | US$364.904 | 13.891.797 ENG |
| 1767 |  QChi QCH | US$0,04311 | -2,77% | 4,98% | US$1.412.036 | US$2.673,35 | 32.756.240 QCH |
| 1768 |  Phoenix Token PHX | US$0,04339 | -5,80% | 2,29% | US$1.430.166 | US$200.477 | 32.959.585 PHX |
| 1769 |  Jarvis+ JAR | US$0,01317 | 2,04% | -1,79% | US$1.424.871 | US$354.290 | 108.157.249 JAR |
| 1770 |  Posscoin POSS | US$0,00004735 | -1,60% | 3,21% | US$1.423.331 | - | 30.059.347.897 POSS |
| 1771 |  Silver Stonks SSTX | US$0,000001898 | -24,71% | -14,94% | US$1.418.522 | US$47.026,35 | 747.566.991.914 SSTX |
| 1772 |  Aigang AIX | US$0,04869 | 7,92% | 15,14% | US$1.425.431 | US$161.898 | 29.274.567 AIX |
| 1773 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,41 | 5,92% | 9,96% | US$1.410.549 | US$1.671,87 | 1.000.000 UGOTCHI |
| 1774 |  Famcentral FAM | US$0,3974 | -3,20% | 4,63% | US$1.413.311 | US$85.691,43 | 3.556.682 FAM |
| 1775 |  $LONDON LONDON | US$0,03070 | 29,00% | -21,11% | US$1.398.445 | US$14.641,69 | 45.557.740 LONDON |
| 1776 |  ESBC ESBC | US$0,04530 | -7,41% | -1,15% | US$1.397.140 | US$77.724,77 | 30.844.116 ESBC |
| 1777 |  Streamity STM | US$0,03864 | -1,31% | 4,29% | US$1.390.557 | - | 35.987.749 STM |
| 1778 |  Warp Finance WARP | US$297,75 | -4,91% | -1,19% | US$1.391.664 | US$201.547 | 4.674 WARP |
| 1779 |  2key.network 2KEY | US$0,01799 | 8,18% | 26,63% | US$1.402.830 | US$2.008,68 | 77.996.154 2KEY |
| 1780 |  BitScreener Token BITX | US$0,01587 | -1,60% | -10,16% | US$1.389.716 | - | 87.573.177 BITX |
| 1781 |  Veil VEIL | US$0,01617 | -8,86% | -18,74% | US$1.391.807 | US$1.998,69 | 86.077.880 VEIL |
| 1782 |  Aryacoin AYA | US$0,008568 | -2,30% | 1,47% | US$1.374.746 | US$48.356,67 | 160.459.559 AYA |
| 1783 |  Oikos OKS | US$0,007353 | -0,71% | 6,93% | US$1.372.809 | US$21.994,41 | 186.693.487 OKS |
| 1784 |  The ChampCoin TCC | US$0,007756 | -22,75% | -3,94% | US$1.363.165 | US$429.843 | 175.749.859 TCC |
| 1785 |  Pizza PIZZA | US$0,04353 | 6,28% | 5,69% | US$1.348.372 | US$228.607 | 30.976.128 PIZZA |
| 1786 |  Netbox Coin NBX | US$0,01790 | 2,66% | -4,56% | US$1.367.514 | US$285.427 | 76.412.894 NBX |
| 1787 |  LocalCoinSwap LCS | US$0,02633 | -1,74% | -9,41% | US$1.337.629 | US$2.676,81 | 50.796.432 LCS |
| 1788 |  Legia Warsaw Fan Token LEG | US$3,19 | -2,09% | -11,22% | US$1.360.441 | US$297.886 | 426.850 LEG |
| 1789 |  TouchCon TOC | US$0,01293 | -28,55% | 49,95% | US$1.357.961 | US$74.865,08 | 105.000.000 TOC |
| 1790 |  Young Boys Fan Token YBO | US$1,35 | -2,77% | -10,07% | US$1.353.013 | US$85.390,94 | 1.001.392 YBO |
| 1791 |  Rise RISE | US$0,007176 | 13,26% | -37,37% | US$1.349.846 | US$798,48 | 188.108.363 RISE |
| 1792 |  SureRemit RMT | US$0,002696 | 0,98% | -11,17% | US$1.348.168 | US$2.979,45 | 500.000.000 RMT |
| 1793 |  Scorum Coins SCR | US$0,04822 | 26,01% | 140,53% | US$1.411.262 | US$3.824,37 | 29.265.075 SCR |
| 1794 |  DAOventures DVD | US$0,1455 | 2,61% | -6,08% | US$1.338.591 | US$7.791,64 | 9.200.046 DVD |
| 1795 |  Sharder SS | US$0,004675 | -8,24% | 5,77% | US$1.324.402 | US$137.090 | 283.282.765 SS |
| 1796 |  Tolar TOL | US$0,006250 | -5,88% | -24,31% | US$1.343.254 | US$41.140,50 | 214.909.750 TOL |
| 1797 |  CryptoTycoon CTT | US$13,29 | -6,68% | -4,58% | US$1.331.212 | US$57.335,46 | 100.190 CTT |
| 1798 |  keyTango TANGO | US$0,2057 | -11,72% | -34,87% | US$1.330.699 | US$50.487,77 | 6.467.662 TANGO |
| 1799 |  BlackHat BLKC | US$0,5480 | 2,51% | -15,76% | US$1.314.054 | US$458.666 | 2.397.844 BLKC |
| 1800 |  CryptEx CRX | US$15,46 | -2,93% | 7,99% | US$1.314.241 | US$13.970,18 | 85.000 CRX |
Tabel di atas menampilkan halaman 36 dari total 144 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.