Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ContentBox BOX | US$0,001153 | -4,14% | -6,48% | US$1.982.540 | US$1.340.289 | 1.719.946.327 BOX |
| 1652 |  BiShares BISON | US$5,00 | -4,75% | -1,17% | US$1.990.376 | US$53.802,77 | 398.334 BISON |
| 1653 |  Squirrel Finance NUTS | US$1,16 | -1,47% | 13,39% | US$1.979.971 | US$44.959,13 | 1.712.341 NUTS |
| 1654 |  Evedo EVED | US$0,1251 | -19,85% | -23,84% | US$1.824.372 | US$2.116.929 | 14.578.017 EVED |
| 1655 |  Lobstex LOBS | US$0,08647 | -0,44% | 25,13% | US$1.965.845 | US$707.968 | 22.733.202 LOBS |
| 1656 |  Ixcoin IXC | US$0,09247 | -42,98% | -11,61% | US$1.962.406 | US$0,01000 | 21.222.663 IXC |
| 1657 |  ETNA Network ETNA | US$0,1579 | -2,24% | 8,84% | US$1.906.920 | US$262.939 | 12.079.542 ETNA |
| 1658 |  Polyient Games Governance Token PGT | US$98,37 | -4,50% | -6,12% | US$1.967.361 | US$88.097,06 | 20.000 PGT |
| 1659 |  GokuMarket Credit GMC | US$0,6191 | -2,02% | 7,92% | US$1.953.231 | US$857.031 | 3.155.000 GMC |
| 1660 |  Lendefi LDFI | US$0,0003987 | 10,25% | 11,18% | US$1.948.609 | US$45.377,76 | 4.887.779.997 LDFI |
| 1661 |  Space Cow Boy SCB | US$59,68 | -5,43% | 34,09% | US$1.948.497 | US$220.979 | 32.647 SCB |
| 1662 |  CryptoVerificationCoin CVCC | US$3,33 | 366,69% | 4,21% | US$1.940.142 | US$31,69 | 582.595 CVCC |
| 1663 |  Mcashchain MCASH | US$0,002890 | -0,04% | -0,07% | US$1.944.091 | US$739,57 | 672.611.815 MCASH |
| 1664 |  Zoracles ZORA | US$352,84 | -15,65% | 23,42% | US$1.927.565 | US$68.276,62 | 5.463 ZORA |
| 1665 |  Shard SHARD | US$0,1129 | 67,14% | 23,23% | US$1.931.285 | US$51.332,53 | 17.100.000 SHARD |
| 1666 |  CoTrader COT | US$0,0001020 | 1,07% | 4,71% | US$1.927.023 | US$2.481,11 | 18.886.520.618 COT |
| 1667 |  CannabisCoin CANN | US$0,02479 | -5,93% | 3,22% | US$1.914.716 | US$0,01000 | 77.231.176 CANN |
| 1668 |  Katalyo KTLYO | US$0,1758 | -6,17% | 2,38% | US$1.880.425 | US$117.887 | 10.695.604 KTLYO |
| 1669 |  Knight War - The Holy Trio KWS | US$0,1205 | -1,09% | -4,26% | US$1.897.382 | US$521.575 | 15.746.016 KWS |
| 1670 |  Polytrade TRADE | US$0,4541 | 10,44% | 10,93% | US$1.887.416 | US$392.086 | 4.155.977 TRADE |
| 1671 |  WeOwn CHX | US$0,01896 | 20,58% | 34,19% | US$1.890.178 | US$120.359 | 99.719.012 CHX |
| 1672 |  Gourmet Galaxy GUM | US$0,5602 | -7,07% | -20,55% | US$1.855.402 | US$1.598.784 | 3.312.145 GUM |
| 1673 |  AMATEN AMA | US$0,2490 | 7,27% | 13,11% | US$1.885.495 | US$223,61 | 7.571.323 AMA |
| 1674 |  NFTLootBox LOOT | US$83,23 | -5,06% | 9,30% | US$1.880.973 | US$53.360,72 | 22.599 LOOT |
| 1675 |  Ubex UBEX | US$0,0005547 | -11,16% | 0,89% | US$1.834.058 | US$1.260.669 | 3.306.258.739 UBEX |
| 1676 |  Parachute PAR | US$0,003054 | 19,75% | 4,65% | US$1.874.255 | US$292.812 | 613.655.936 PAR |
| 1677 |  PIXEL PXL | US$0,003350 | -0,84% | -11,66% | US$1.868.036 | US$1.643,19 | 557.577.505 PXL |
| 1678 |  Origin Sport ORS | US$0,006213 | -8,49% | -18,36% | US$1.863.832 | US$133.192 | 299.999.850 ORS |
| 1679 |  Ravencoin Classic RVC | US$0,0002054 | -5,22% | -19,12% | US$1.862.568 | US$48.614,08 | 9.068.405.000 RVC |
| 1680 |  TotemFi TOTM | US$0,3492 | 0,23% | 38,79% | US$1.856.148 | US$204.147 | 5.315.015 TOTM |
| 1681 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01454 | -5,07% | -13,58% | US$1.845.503 | US$66.634,83 | 126.901.359 FOUR |
| 1682 |  FairCoin FAIR | US$0,03471 | -0,94% | 3,19% | US$1.846.533 | - | 53.193.831 FAIR |
| 1683 |  Crown CRW | US$0,06496 | -0,86% | -5,00% | US$1.843.568 | US$898,94 | 28.380.239 CRW |
| 1684 |  Tapmydata TAP | US$0,1299 | -4,86% | -7,96% | US$1.842.917 | US$7.153,40 | 14.189.097 TAP |
| 1685 |  ETHA Lend ETHA | US$0,1960 | -2,61% | 4,32% | US$1.834.483 | US$1.482.840 | 9.359.425 ETHA |
| 1686 |  Relite Finance RELI | US$0,04335 | -8,57% | 8,21% | US$1.833.580 | US$42.214,34 | 42.300.290 RELI |
| 1687 |  ADAMANT Messenger ADM | US$0,02077 | -14,61% | -11,18% | US$1.821.800 | US$281,84 | 87.705.941 ADM |
| 1688 |  Phoenixcoin PXC | US$0,02144 | -0,84% | 13,08% | US$1.820.776 | US$4.917,96 | 84.917.400 PXC |
| 1689 |  PieDAO DEFI++ DEFI++ | US$5,43 | 3,94% | 19,67% | US$1.819.033 | US$4.898,84 | 335.150 DEFI++ |
| 1690 |  Rublix RBLX | US$0,08589 | -3,33% | 74,80% | US$1.781.948 | US$2.926,74 | 20.745.871 RBLX |
| 1691 |  Yellow Road ROAD | US$0,6883 | -18,38% | 32,76% | US$1.834.832 | US$269.526 | 2.665.669 ROAD |
| 1692 |  Natus Vincere Fan Token NAVI | US$1,79 | 5,16% | -10,25% | US$1.790.862 | US$111.530 | 1.001.066 NAVI |
| 1693 |  ChatCoin CHAT | US$0,002581 | -3,84% | 2,26% | US$1.780.724 | US$164.053 | 690.000.640 CHAT |
| 1694 |  StakedZEN STZEN | US$110,88 | -1,70% | 2,04% | US$1.782.562 | US$3.535,82 | 16.076 STZEN |
| 1695 |  MyWish WISH | US$0,1870 | -0,35% | 17,58% | US$1.785.111 | US$2.282,40 | 9.546.651 WISH |
| 1696 |  Hashgard GARD | US$0,0001786 | -0,66% | 1,86% | US$1.785.972 | US$243.386 | 10.000.000.000 GARD |
| 1697 |  Karbo KRB | US$0,1913 | 28,62% | 22,43% | US$1.771.123 | US$2.161,73 | 9.258.532 KRB |
| 1698 |  Ceres CERES | US$205,29 | 6,99% | 2,56% | US$1.771.113 | US$240.349 | 8.628 CERES |
| 1699 |  Quark QRK | US$0,006369 | 17,82% | -84,01% | US$1.756.125 | US$1.160,45 | 275.718.555 QRK |
| 1700 |  Plair PLA | US$0,00006823 | 20,85% | 20,68% | US$1.747.342 | US$4.309,89 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 34 dari total 144 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.