Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Darwinia Commitment Token KTON | US$90,31 | -2,71% | 2,67% | US$3.762.823 | US$597.057 | 41.664 KTON |
| 1452 |  TrumpCoin TRUMP | US$0,5602 | -0,33% | -9,17% | US$3.699.729 | US$28.633,68 | 6.604.387 TRUMP |
| 1453 |  DePay DEPAY | US$1,80 | -9,39% | -21,04% | US$3.749.563 | US$56.722,49 | 2.086.652 DEPAY |
| 1454 |  TERA TERA | US$0,004397 | -2,69% | -9,26% | US$3.714.577 | US$101.913 | 844.711.128 TERA |
| 1455 |  HempCoin THC | US$0,01397 | 3,35% | 0,94% | US$3.685.790 | US$2.584,92 | 263.893.172 THC |
| 1456 |  PlotX PLOT | US$0,05554 | 0,14% | 9,53% | US$3.683.173 | US$207.034 | 66.318.562 PLOT |
| 1457 |  MurAll PAINT | US$0,0004101 | 11,90% | 12,42% | US$3.694.081 | US$180.178 | 9.008.514.216 PAINT |
| 1458 |  MIR COIN MIR | US$0,004314 | -0,07% | -0,63% | US$3.367.729 | US$73.856,05 | 780.627.481 MIR |
| 1459 |  SuperLauncher LAUNCH | US$0,8778 | -5,55% | 20,17% | US$3.650.997 | US$201.410 | 4.159.107 LAUNCH |
| 1460 |  SYNC Network SYNC | US$0,03003 | 3,47% | -1,92% | US$3.639.718 | US$42.137,33 | 121.195.646 SYNC |
| 1461 |  Genesis Shards GS | US$0,3021 | -1,69% | -2,76% | US$3.634.794 | US$161.046 | 12.030.988 GS |
| 1462 |  Portion PRT | US$0,01184 | 1,11% | 11,01% | US$3.640.587 | US$12.193,11 | 307.560.371 PRT |
| 1463 |  Link Machine Learning LML | US$0,03032 | -7,55% | -13,83% | US$3.637.921 | US$12.715,04 | 120.000.000 LML |
| 1464 |  Dev Protocol DEV | US$3,24 | 2,79% | 14,55% | US$3.619.622 | US$110.018 | 1.118.005 DEV |
| 1465 |  Sumokoin SUMO | US$0,09250 | -1,25% | -1,75% | US$3.614.604 | US$67.416,25 | 39.075.259 SUMO |
| 1466 |  SnowSwap SNOW | US$10,86 | -21,33% | 20,70% | US$3.640.311 | US$485.776 | 335.340 SNOW |
| 1467 |  Stream Protocol STPL | US$0,02330 | -5,70% | -6,11% | US$3.605.253 | US$2.215,16 | 154.712.558 STPL |
| 1468 |  Forefront FF | US$3,88 | -5,47% | 5,02% | US$3.590.166 | US$6.864,96 | 926.179 FF |
| 1469 |  disBalancer DDOS | US$0,8394 | -23,06% | 74,21% | US$3.638.316 | US$1.846.275 | 4.334.504 DDOS |
| 1470 |  EarnX EARNX | US$0,0000005177 | -5,82% | 0,80% | US$3.616.808 | US$51.223,66 | 6.985.737.603.106 EARNX |
| 1471 |  AMEPAY AME | US$0,01431 | 5,45% | 21,02% | US$3.576.723 | US$672.495 | 250.000.000 AME |
| 1472 |  yAxis YAXIS | US$3,83 | -15,64% | -7,37% | US$3.564.873 | US$218.944 | 931.896 YAXIS |
| 1473 |  Auctus AUC | US$0,06316 | -10,40% | -18,96% | US$3.598.861 | US$25.195,72 | 56.982.980 AUC |
| 1474 |  EXRNchain EXRN | US$0,00003848 | -6,50% | -24,75% | US$3.559.149 | US$17.005,72 | 92.500.000.000 EXRN |
| 1475 |  Merculet MVP | US$0,0007828 | 5,23% | 5,79% | US$3.394.363 | US$214.552 | 4.336.256.725 MVP |
| 1476 |  Add.xyz ADD | US$0,5817 | -5,45% | -6,34% | US$3.554.947 | US$27.200,87 | 6.111.581 ADD |
| 1477 |  WePower WPR | US$0,005123 | -5,34% | -4,31% | US$3.528.680 | US$11.843,67 | 688.788.616 WPR |
| 1478 |  OTOCASH OTO | US$0,09556 | -0,02% | 1,31% | US$3.518.644 | US$36,70 | 36.820.604 OTO |
| 1479 |  Atlas Protocol ATP | US$0,001365 | -5,62% | -1,14% | US$3.517.543 | US$243.609 | 2.576.066.703 ATP |
| 1480 |  SafeBlast BLAST | US$0,00000001970 | 0,76% | 34,40% | US$3.557.240 | US$399.031 | 180.538.639.998.037 BLAST |
| 1481 |  eBoost EBST | US$0,03515 | -10,34% | 0,11% | US$3.514.411 | US$1.513,39 | 99.990.002 EBST |
| 1482 |  Jupiter JUP | US$0,02750 | -0,54% | 15,13% | US$3.490.743 | US$1.807.244 | 126.928.767 JUP |
| 1483 |  TOKPIE TKP | US$0,1213 | -0,03% | -10,76% | US$3.484.169 | US$26.806,75 | 28.714.064 TKP |
| 1484 |  Pinkcoin PINK | US$0,008036 | 8,12% | 15,52% | US$3.473.448 | US$14.933,25 | 432.237.463 PINK |
| 1485 |  DOS Network DOS | US$0,02554 | 8,21% | 19,32% | US$3.472.369 | US$172.397 | 135.939.017 DOS |
| 1486 |  DAEX DAX | US$0,009748 | -2,83% | 0,96% | US$3.457.384 | US$79.022,68 | 354.666.702 DAX |
| 1487 |  NextDAO NAX | US$0,001608 | -0,99% | 4,34% | US$3.459.180 | US$518.643 | 2.151.568.736 NAX |
| 1488 |  YFDAI.FINANCE YF-DAI | US$873,08 | -0,34% | -6,84% | US$3.480.114 | US$2.004.848 | 3.986 YF-DAI |
| 1489 |  VAULT VAULT | US$7,18 | -0,88% | 3,32% | US$3.457.545 | US$1.963,08 | 481.594 VAULT |
| 1490 |  Gridcoin GRC | US$0,008690 | -0,77% | 5,33% | US$3.451.616 | US$10.847,52 | 397.184.024 GRC |
| 1491 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,92 | -1,43% | 1,29% | US$3.420.932 | US$948.886 | 202.242 STV |
| 1492 |  Playcent PCNT | US$0,1287 | -8,38% | 6,28% | US$3.427.877 | US$112.166 | 26.626.123 PCNT |
| 1493 |  Neural Protocol NRP | US$0,0003587 | -0,89% | 5,82% | US$3.407.049 | - | 9.497.994.014 NRP |
| 1494 |  Tokes TKS | US$0,01700 | -0,03% | -3,09% | US$3.400.417 | US$307,15 | 199.999.574 TKS |
| 1495 |  Berry Data BRY | US$1,68 | 2,73% | 2,12% | US$3.360.116 | US$874.232 | 2.000.000 BRY |
| 1496 |  Nyzo NYZO | US$0,2815 | -9,78% | -5,06% | US$3.354.993 | US$106.739 | 11.919.651 NYZO |
| 1497 |  τBitcoin ΤBTC | US$10.763,66 | -0,91% | 13,53% | US$3.336.734 | - | 310 ΤBTC |
| 1498 |  EDUCare EKT | US$0,004582 | -5,82% | 8,16% | US$3.318.479 | US$1.336.577 | 724.297.908 EKT |
| 1499 |  OceanEx Token OCE | US$0,001857 | -1,68% | 4,29% | US$3.320.988 | US$318.938 | 1.788.038.022 OCE |
| 1500 |  Peanut NUX | US$0,3562 | -4,65% | 51,36% | US$3.374.963 | US$812.191 | 9.476.069 NUX |
Tabel di atas menampilkan halaman 30 dari total 144 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.