Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Polkalokr LKR | US$0,2221 | -11,32% | 27,51% | US$5.317.145 | US$799.417 | 23.941.668 LKR |
| 1352 |  Zenfuse ZEFU | US$0,08575 | 6,48% | -1,67% | US$5.340.258 | US$569.724 | 62.280.250 ZEFU |
| 1353 |  BitcoinZ BTCZ | US$0,0005144 | -16,86% | -34,11% | US$4.888.139 | US$20.982,58 | 9.502.646.866 BTCZ |
| 1354 |  Goldcoin GLC | US$0,1197 | -3,32% | -0,97% | US$5.230.263 | US$77.524,50 | 43.681.422 GLC |
| 1355 |  Ruff RUFF | US$0,005331 | -4,89% | 15,65% | US$5.227.194 | US$532.010 | 980.500.000 RUFF |
| 1356 |  Whiteheart WHITE | US$585,61 | 3,69% | 9,81% | US$5.204.860 | US$47.181,45 | 8.888 WHITE |
| 1357 |  adbank ADB | US$0,005867 | 20,51% | 58,01% | US$5.162.726 | US$235.568 | 879.947.640 ADB |
| 1358 |  X-CASH XCASH | US$0,00008199 | -8,74% | -12,90% | US$5.150.502 | US$211.391 | 62.820.378.619 XCASH |
| 1359 |  PotCoin POT | US$0,02243 | 20,41% | -2,97% | US$5.090.605 | US$16.852,95 | 226.995.487 POT |
| 1360 |  Bitspawn SPWN | US$0,009951 | 0,80% | -20,29% | US$5.115.986 | US$1.114.922 | 514.118.905 SPWN |
| 1361 |  BitCore BTX | US$0,2804 | 19,41% | 10,72% | US$5.080.154 | US$470.112 | 18.116.536 BTX |
| 1362 |  Jade Currency JADE | US$0,09566 | -7,91% | -39,48% | US$5.132.272 | US$808.156 | 53.652.398 JADE |
| 1363 |  1World 1WO | US$0,1347 | -0,35% | 5,48% | US$5.012.749 | US$12.560,13 | 37.219.453 1WO |
| 1364 |  Vexanium VEX | US$0,006843 | -0,69% | -5,57% | US$5.020.047 | US$1.211.155 | 733.642.279 VEX |
| 1365 |  MASQ MASQ | US$0,2187 | -3,29% | 0,82% | US$5.004.112 | US$128.748 | 22.882.494 MASQ |
| 1366 |  Edgeless EDG | US$0,04058 | -11,21% | 70,96% | US$4.957.161 | US$9.344,56 | 122.146.967 EDG |
| 1367 |  Cat Token CAT | US$0,7569 | -21,56% | -53,40% | US$4.940.700 | US$173.584 | 6.527.607 CAT |
| 1368 |  Howdoo UDOO | US$0,01029 | -5,13% | -9,99% | US$4.844.498 | US$24.825,42 | 470.860.362 UDOO |
| 1369 |  UniMex Network UMX | US$0,7244 | -2,63% | -3,44% | US$4.858.764 | US$66.400,39 | 6.707.664 UMX |
| 1370 |  Argon ARGON | US$0,06915 | -4,22% | 11,69% | US$4.907.870 | US$1.195.400 | 70.975.900 ARGON |
| 1371 |  Gem Exchange And Trading GXT | US$0,1062 | -3,56% | 6,11% | US$4.834.315 | US$3.101.249 | 45.506.276 GXT |
| 1372 |  WOWswap WOW | US$10,61 | -0,35% | -22,83% | US$4.879.070 | US$192.970 | 459.663 WOW |
| 1373 |  Splyt SHOPX | US$0,1662 | -8,61% | -37,06% | US$4.768.759 | US$772.564 | 28.695.751 SHOPX |
| 1374 |  Drops Ownership Power DOP | US$4,07 | 24,82% | 72,93% | US$4.791.762 | US$2.854.147 | 1.176.034 DOP |
| 1375 |  Garlicoin GRLC | US$0,07343 | 7,03% | 17,04% | US$4.786.989 | US$10.878,70 | 65.190.141 GRLC |
| 1376 |  DATA DTA | US$0,0004171 | -2,05% | 7,32% | US$4.796.325 | US$333.360 | 11.500.000.000 DTA |
| 1377 |  VINchain VIN | US$0,007904 | 7,29% | 39,39% | US$4.663.927 | US$402.826 | 590.108.901 VIN |
| 1378 |  TopBidder BID | US$0,7323 | 3,08% | 9,23% | US$4.734.937 | US$534.726 | 6.465.474 BID |
| 1379 |  STATERA STA | US$0,05913 | -0,83% | 41,01% | US$4.740.510 | US$94.242,91 | 80.171.195 STA |
| 1380 |  ROCKI ROCKI | US$0,5817 | -1,23% | 3,94% | US$4.686.886 | US$204.929 | 8.057.237 ROCKI |
| 1381 |  PRCY Coin PRCY | US$0,5612 | 9,84% | -11,11% | US$4.758.909 | US$333.696 | 8.479.255 PRCY |
| 1382 |  WebDollar WEBD | US$0,0003397 | -3,65% | -19,46% | US$4.675.812 | US$200.913 | 13.763.368.871 WEBD |
| 1383 |  Integral ITGR | US$0,4059 | -3,28% | -16,09% | US$4.636.379 | US$240.956 | 11.423.644 ITGR |
| 1384 |  Dacxi DACXI | US$0,003318 | -6,41% | -16,41% | US$4.615.597 | US$50.484,94 | 1.391.000.000 DACXI |
| 1385 |  Chainge CHNG | US$0,08710 | 6,27% | -4,23% | US$4.563.695 | US$338.453 | 52.394.312 CHNG |
| 1386 |  Insureum ISR | US$0,02089 | -1,60% | -4,08% | US$4.471.789 | US$226.857 | 214.048.583 ISR |
| 1387 |  Unistake UNISTAKE | US$0,02391 | -1,06% | -9,15% | US$4.611.808 | US$56.969,44 | 192.907.050 UNISTAKE |
| 1388 |  MetaverseX METAX | US$3,92 | 10,20% | -8,07% | US$4.582.690 | US$867.294 | 1.170.000 METAX |
| 1389 |  Coldstack CLS | US$3,00 | 3,85% | -8,78% | US$4.519.404 | US$203.888 | 1.504.975 CLS |
| 1390 |  bitCNY BITCNY | US$0,1589 | 0,08% | -0,81% | US$4.487.917 | US$942.360 | 28.245.600 BITCNY |
| 1391 |  Moontography MTGY | US$0,009752 | -2,35% | 5,01% | US$4.502.864 | US$55.672,78 | 461.734.045 MTGY |
| 1392 |  DeepOnion ONION | US$0,1982 | -3,82% | 1,89% | US$4.477.908 | US$3.866,57 | 22.591.113 ONION |
| 1393 |  Step Finance STEP | US$1,12 | -10,76% | 22,91% | US$4.463.840 | US$16.009.747 | 4.000.000 STEP |
| 1394 |  Scala XLA | US$0,0004236 | 41,46% | 50,68% | US$4.321.633 | US$15.370,38 | 10.202.198.968 XLA |
| 1395 |  SakeToken SAKE | US$0,04227 | -5,10% | -7,02% | US$4.304.759 | US$68.710,04 | 101.846.544 SAKE |
| 1396 |  MEET.ONE MEETONE | US$0,002297 | -58,73% | 0,97% | US$4.394.389 | US$10.874,46 | 1.913.271.866 MEETONE |
| 1397 |  Lanceria LANC | US$0,01602 | 11,51% | 26,35% | US$4.339.641 | US$514.971 | 270.971.252 LANC |
| 1398 |  Fatcoin FAT | US$0,03947 | -1,53% | 0,12% | US$4.367.164 | US$1.790.132 | 110.655.308 FAT |
| 1399 |  Trittium TRTT | US$0,03338 | -16,15% | -22,84% | US$4.302.756 | US$6.598,49 | 128.915.825 TRTT |
| 1400 |  DiFy.Finance YFIII | US$551,06 | 6,93% | 6,35% | US$4.299.062 | US$48.773,38 | 7.801 YFIII |
Tabel di atas menampilkan halaman 28 dari total 144 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.