Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Governor DAO GDAO | US$2,16 | -11,56% | 3,00% | US$6.219.363 | US$72.499,97 | 2.877.787 GDAO |
| 1302 |  Crowny CRWNY | US$0,02105 | -9,88% | 12,48% | US$6.264.574 | US$297.782 | 297.647.247 CRWNY |
| 1303 |  Myriad XMY | US$0,003423 | 1,03% | -10,04% | US$6.179.793 | US$13.392,37 | 1.805.446.250 XMY |
| 1304 |  Dogey-Inu DINU | US$0,00000001487 | 33,08% | 45,29% | US$6.153.963 | US$308.436 | 413.921.632.015.891 DINU |
| 1305 |  PumaPay PMA | US$0,0001954 | -0,42% | -4,27% | US$6.057.405 | US$747.471 | 30.996.432.231 PMA |
| 1306 |  Monero Classic XMC | US$0,3150 | -1,61% | 8,83% | US$6.040.218 | US$37.497,70 | 19.176.436 XMC |
| 1307 |  Public Index Network PIN | US$0,03953 | 0,87% | 35,97% | US$6.022.923 | US$7.998,44 | 152.351.008 PIN |
| 1308 |  S4FE S4F | US$0,006701 | -9,86% | 10,89% | US$5.999.067 | US$10.814,84 | 895.310.762 S4F |
| 1309 |  Bibox Token BIX | US$0,06983 | -5,71% | 4,95% | US$5.965.640 | US$20.046.347 | 85.430.525 BIX |
| 1310 |  Lympo Market Token LMT | US$0,1960 | -13,75% | -25,05% | US$6.014.078 | US$964.713 | 30.677.566 LMT |
| 1311 |  Wagerr WGR | US$0,02746 | -1,30% | 5,23% | US$5.952.284 | US$749,43 | 216.761.204 WGR |
| 1312 |  Ghost GHOST | US$0,3451 | -6,58% | 12,09% | US$5.945.159 | US$97.907,51 | 17.228.397 GHOST |
| 1313 |  CACHE Gold CGT | US$59,09 | 0,62% | 1,99% | US$5.954.473 | US$165.547 | 100.771 CGT |
| 1314 |  Gleec GLEEC | US$0,2881 | -1,66% | -4,70% | US$6.010.119 | US$1.019.810 | 20.859.999 GLEEC |
| 1315 |  Apron Network APN | US$0,06352 | -5,54% | -25,30% | US$5.939.041 | US$808.796 | 93.500.000 APN |
| 1316 |  Databroker DTX | US$0,07051 | 0,54% | -41,29% | US$5.867.290 | US$21,07 | 83.213.572 DTX |
| 1317 |  Robust Token RBT | US$165,61 | -12,98% | 245,86% | US$5.833.562 | US$677.607 | 35.226 RBT |
| 1318 |  Loser Coin LOWB | US$0,00009665 | -3,92% | -19,44% | US$5.827.499 | US$1.696.155 | 60.296.840.158 LOWB |
| 1319 |  SmartCredit Token SMARTCREDIT | US$4,28 | 0,38% | 2,21% | US$5.781.226 | US$30.911,78 | 1.350.243 SMARTCREDIT |
| 1320 |  Landshare LAND | US$5,74 | -5,06% | 6,48% | US$5.781.350 | US$866.997 | 1.007.360 LAND |
| 1321 |  Conceal CCX | US$0,5086 | 0,49% | -19,26% | US$5.781.678 | US$135.909 | 11.368.041 CCX |
| 1322 |  Breezecoin BRZE | US$0,03208 | 0,99% | -8,75% | US$5.774.322 | US$38.887,09 | 180.000.000 BRZE |
| 1323 |  Corra.Finance CORA | US$3,84 | 2,26% | 23,60% | US$5.753.013 | US$110.490 | 1.500.000 CORA |
| 1324 |  Mobilian Coin MBN | US$0,04025 | 3,51% | 21,15% | US$5.695.811 | US$8.016,34 | 141.494.300 MBN |
| 1325 |  Venus DAI vDAI | US$0,02074 | -0,17% | 0,00% | US$5.694.285 | - | 274.537.625 vDAI |
| 1326 |  VeriDocGlobal VDG | US$0,0005684 | -1,60% | -11,50% | US$5.661.399 | US$568.435 | 9.959.380.186 VDG |
| 1327 |  AGA Token AGA | US$0,5221 | -0,66% | -36,43% | US$5.658.332 | - | 10.837.920 AGA |
| 1328 |  Unicly Mystic Axies Collection UAXIE | US$0,5656 | -0,66% | 1,04% | US$5.655.978 | - | 10.000.000 UAXIE |
| 1329 |  INT INT | US$0,01252 | -1,91% | -11,73% | US$5.628.728 | US$1.091.436 | 449.560.377 INT |
| 1330 |  SmartMesh SMT | US$0,004228 | -15,30% | 38,61% | US$5.667.208 | US$2.010.094 | 1.340.519.343 SMT |
| 1331 |  Viacoin VIA | US$0,2372 | -4,09% | -1,76% | US$5.497.033 | US$55.750,68 | 23.174.755 VIA |
| 1332 |  Bunicorn BUNI | US$0,1996 | -0,26% | -4,05% | US$5.599.794 | US$616.662 | 28.049.239 BUNI |
| 1333 |  Carbon CRBN | US$0,2106 | 5,10% | -6,57% | US$5.592.485 | US$191.617 | 26.550.553 CRBN |
| 1334 |  Kineko KKO | US$0,5980 | -0,05% | -17,64% | US$5.582.196 | US$176.248 | 9.334.291 KKO |
| 1335 |  Golff GOF | US$0,5569 | -0,83% | 8,57% | US$5.568.889 | US$1.830.618 | 9.999.338 GOF |
| 1336 |  Digitex DGTX | US$0,006069 | -8,60% | 84,61% | US$5.650.414 | US$1.448.344 | 931.035.715 DGTX |
| 1337 |  Origo OGO | US$0,01254 | -4,91% | 2,89% | US$5.523.758 | US$1.664.048 | 440.516.789 OGO |
| 1338 |  Yield Optimization Platform & Protocol YOP | US$0,5493 | -8,43% | 5,54% | US$5.514.084 | US$958.157 | 10.039.116 YOP |
| 1339 |  Crypton CRP | US$1,06 | -14,90% | -3,30% | US$5.377.172 | US$5.233,90 | 5.067.390 CRP |
| 1340 |  42-coin 42 | US$130.587 | -0,84% | 5,95% | US$5.484.642 | US$6.098,41 | 42 42 |
| 1341 |  Zynecoin ZYN | US$0,2485 | 2,42% | 22,44% | US$5.500.812 | US$101.074 | 22.138.879 ZYN |
| 1342 |  Birake BIR | US$0,05963 | -1,94% | -18,67% | US$5.463.897 | US$3.021,69 | 91.622.588 BIR |
| 1343 |  ASKO ASKO | US$0,04178 | -0,58% | -3,93% | US$5.468.309 | US$514.099 | 130.885.486 ASKO |
| 1344 |  Verso VSO | US$0,1188 | -4,67% | 18,40% | US$5.444.937 | US$94.400,21 | 45.824.242 VSO |
| 1345 |  CRD Network CRD | US$0,005421 | -0,66% | 0,00% | US$5.421.364 | - | 1.000.000.000 CRD |
| 1346 |  Feathercoin FTC | US$0,02211 | -6,51% | -7,94% | US$5.231.655 | US$3.733,77 | 236.600.238 FTC |
| 1347 |  LinkEye LET | US$0,005964 | -1,38% | 0,34% | US$5.367.265 | US$271.728 | 899.999.000 LET |
| 1348 |  YEE YEE | US$0,003904 | -7,36% | 95,58% | US$5.330.087 | US$1.234.308 | 1.365.218.125 YEE |
| 1349 |  Pawtocol UPI | US$0,01998 | -1,26% | -16,41% | US$5.152.941 | US$122.255 | 257.924.377 UPI |
| 1350 |  Pluton PLU | US$6,23 | -5,74% | 4,41% | US$5.306.299 | US$499.983 | 852.000 PLU |
Tabel di atas menampilkan halaman 27 dari total 144 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.