Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blizzard Network BLIZZ | US$15,81 | -24,35% | 54,98% | US$8.539.124 | US$937.854 | 540.000 BLIZZ |
| 1202 |  ColossusXT COLX | US$0,0006701 | 563,11% | 282,39% | US$8.531.369 | US$6,64 | 12.732.356.945 COLX |
| 1203 |  Covesting COV | US$0,4719 | -10,64% | -12,27% | US$8.494.753 | US$458.982 | 18.000.000 COV |
| 1204 |  HyperDAO HDAO | US$0,01806 | -3,92% | -14,30% | US$8.464.896 | US$699.231 | 468.781.480 HDAO |
| 1205 |  APIX APIX | US$0,06898 | 0,42% | -10,02% | US$8.489.361 | US$776.833 | 123.074.561 APIX |
| 1206 |  THEKEY TKY | US$0,001383 | -5,23% | 9,19% | US$8.586.512 | US$442.359 | 6.210.789.109 TKY |
| 1207 |  Helmet.insure HELMET | US$0,2079 | -3,50% | -4,53% | US$8.484.322 | US$325.447 | 40.816.660 HELMET |
| 1208 |  Kalmar KALM | US$2,64 | -3,56% | 73,45% | US$8.439.028 | US$298.247 | 3.194.762 KALM |
| 1209 |  Arsenal Fan Token AFC | US$4,18 | -1,02% | -11,20% | US$8.382.865 | US$1.232.047 | 2.003.867 AFC |
| 1210 |  Shadows DOWS | US$0,3157 | 0,48% | -22,21% | US$8.365.970 | US$752.565 | 26.500.000 DOWS |
| 1211 |  Insights Network INSTAR | US$0,04249 | -4,82% | -4,37% | US$8.360.480 | US$37.706,76 | 196.753.508 INSTAR |
| 1212 |  Centric Swap CNS | US$0,001127 | 6,22% | 67,39% | US$8.278.100 | US$6.397.972 | 7.342.691.560 CNS |
| 1213 |  Nerve Finance NRV | US$0,1819 | -24,32% | 34,46% | US$8.410.383 | US$3.631.076 | 46.237.771 NRV |
| 1214 |  HorusPay HORUS | US$0,009474 | -1,60% | 3,25% | US$8.269.616 | - | 872.861.114 HORUS |
| 1215 |  ZBG Token ZT | US$0,03131 | -3,69% | 3,56% | US$8.232.233 | US$291.345 | 262.958.277 ZT |
| 1216 |  CBC.network CBC | US$0,05277 | -4,44% | 4,76% | US$8.224.738 | US$140.847 | 155.864.701 CBC |
| 1217 |  CyberMiles CMT | US$0,01029 | 2,24% | 19,00% | US$8.235.326 | US$1.654.814 | 800.000.000 CMT |
| 1218 |  Hedget HGET | US$4,69 | -0,29% | 21,62% | US$8.213.061 | US$202.848 | 1.751.448 HGET |
| 1219 |  Genaro Network GNX | US$0,02990 | -2,68% | -6,88% | US$8.198.557 | US$3.614.742 | 274.181.981 GNX |
| 1220 |  Onooks OOKS | US$0,8010 | 22,76% | -10,97% | US$8.118.399 | US$280.986 | 10.134.732 OOKS |
| 1221 |  Eminer EM | US$0,005518 | -1,58% | 25,22% | US$8.026.152 | US$2.014.451 | 1.454.500.099 EM |
| 1222 |  SwftCoin SWFTC | US$0,002020 | 6,60% | 17,09% | US$8.088.706 | US$3.611.494 | 4.004.999.999 SWFTC |
| 1223 |  Idena IDNA | US$0,1532 | 5,55% | 45,26% | US$8.156.020 | US$238.846 | 53.222.923 IDNA |
| 1224 |  REPO REPO | US$0,3565 | -3,21% | 33,01% | US$8.046.697 | US$5.052.322 | 22.573.354 REPO |
| 1225 |  BullPerks BLP | US$0,5420 | 4,30% | 1,62% | US$8.051.268 | US$1.876.043 | 14.855.782 BLP |
| 1226 |  Rune RUNE | US$415,39 | -8,37% | -6,88% | US$8.017.067 | US$34.540,95 | 19.300 RUNE |
| 1227 |  NerveNetwork NVT | US$0,02877 | -1,32% | -1,23% | US$7.969.806 | US$125.725 | 276.983.684 NVT |
| 1228 |  BitcoinHD BHD | US$1,31 | -4,31% | -0,44% | US$7.973.923 | US$1.169.467 | 6.083.016 BHD |
| 1229 |  Etho Protocol ETHO | US$0,1389 | -11,90% | -1,73% | US$7.939.462 | US$553.308 | 57.141.318 ETHO |
| 1230 |  Spore SPORE | US$0,000000000211 | -8,69% | -35,62% | US$7.901.883 | US$194.723 | 37.538.069.611.223.504 SPORE |
| 1231 |  Ycash YEC | US$0,6604 | -2,73% | 34,21% | US$7.772.528 | US$38.256,87 | 11.770.269 YEC |
| 1232 |  Aeon AEON | US$0,5043 | 0,19% | 13,00% | US$7.983.635 | US$19.638,68 | 15.831.459 AEON |
| 1233 |  MoonSwap MOON | US$0,2684 | -5,00% | -9,54% | US$7.834.435 | US$1.299,53 | 29.190.326 MOON |
| 1234 |  BOX Token BOX | US$0,07776 | -1,21% | 400,36% | US$7.759.121 | - | 99.776.753 BOX |
| 1235 |  Graviton GTON | US$2,15 | -6,54% | -19,37% | US$7.797.553 | US$14.424,95 | 3.630.100 GTON |
| 1236 |  MediShares MDS | US$0,005938 | 8,84% | 18,74% | US$7.779.561 | US$3.501.147 | 1.310.099.624 MDS |
| 1237 |  PhoenixDAO PHNX | US$0,1168 | 11,20% | 20,18% | US$7.755.858 | US$643.458 | 66.429.104 PHNX |
| 1238 |  EvidenZ BCDT | US$0,2005 | -1,55% | 6,83% | US$7.674.524 | US$12.588,21 | 38.273.163 BCDT |
| 1239 |  NearPad PAD | US$1,76 | 9,37% | 19,11% | US$7.736.646 | US$162.954 | 4.403.309 PAD |
| 1240 |  CPChain CPC | US$0,02004 | -6,73% | 63,84% | US$7.550.613 | US$1.151.877 | 376.765.852 CPC |
| 1241 |  ProximaX XPX | US$0,001249 | 1,55% | -3,55% | US$7.614.387 | US$143.761 | 6.097.456.550 XPX |
| 1242 |  UFC Fan Token UFC | US$4,24 | 7,79% | -1,78% | US$7.626.619 | US$106.554 | 1.800.005 UFC |
| 1243 |  Phantasma Energy KCAL | US$0,1177 | 2,60% | 153,75% | US$7.507.934 | US$641.951 | 63.776.945 KCAL |
| 1244 |  Skycoin SKY | US$0,3595 | -0,19% | -30,79% | US$7.548.847 | US$192.500 | 21.000.000 SKY |
| 1245 |  BlockBank BBANK | US$0,1142 | 2,08% | -8,39% | US$7.524.421 | US$1.001.579 | 65.912.626 BBANK |
| 1246 |  Centaur CNTR | US$0,003164 | 3,80% | 4,60% | US$7.503.576 | US$574.643 | 2.371.875.000 CNTR |
| 1247 |  Kira Network KEX | US$0,5954 | -2,73% | 4,24% | US$7.461.984 | US$605.668 | 12.532.083 KEX |
| 1248 |  BitBall BTB | US$0,01194 | 792,80% | 399,41% | US$7.302.585 | US$881.727 | 611.855.431 BTB |
| 1249 |  Ideaology IDEA | US$0,4533 | -6,32% | 87,17% | US$7.382.941 | US$2.335.584 | 16.286.241 IDEA |
| 1250 |  SpaceChain SPC | US$0,02417 | -1,21% | -0,85% | US$7.447.647 | US$11.492,57 | 308.180.533 SPC |
Tabel di atas menampilkan halaman 25 dari total 144 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.