Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UCA Coin UCA | US$0,001599 | 28,46% | 97,15% | US$3.281.590 | US$11.712,10 | 2.051.909.247 UCA |
| 1502 |  Open Platform OPEN | US$0,003076 | -5,54% | -5,56% | US$3.265.753 | US$89.733,64 | 1.061.610.422 OPEN |
| 1503 |  Game.com GTC | US$0,004281 | -3,74% | -2,08% | US$3.259.846 | US$123.792 | 761.444.190 GTC |
| 1504 |  Aluna.Social ALN | US$0,08983 | 0,67% | 1,63% | US$3.214.183 | US$128.405 | 35.779.975 ALN |
| 1505 |  Wings WINGS | US$0,03211 | 3,04% | -2,47% | US$3.210.632 | US$109,77 | 99.999.994 WINGS |
| 1506 |  QuadrantProtocol EQUAD | US$0,007685 | -3,42% | -1,64% | US$3.192.588 | US$67.251,80 | 415.437.335 EQUAD |
| 1507 |  DAOstack GEN | US$0,06464 | -6,79% | -9,58% | US$3.169.034 | US$174.965 | 49.029.095 GEN |
| 1508 |  BOOM BOOM | US$0,004092 | 1,10% | -3,71% | US$3.185.608 | US$54.933,40 | 778.432.940 BOOM |
| 1509 |  The Corgi of PolkaBridge CORGIB | US$0,0000001095 | -8,85% | 2,86% | US$3.173.263 | US$812.380 | 28.970.127.068.717 CORGIB |
| 1510 |  Unification FUND | US$0,09143 | 0,71% | 10,43% | US$3.149.378 | US$19.253,45 | 34.447.402 FUND |
| 1511 |  Agrello DLT | US$0,02947 | 45,38% | -42,54% | US$3.103.993 | US$28.851,47 | 105.335.765 DLT |
| 1512 |  FedoraCoin TIPS | US$0,00001459 | -3,19% | -11,06% | US$3.096.147 | US$69.679,37 | 212.269.865.434 TIPS |
| 1513 |  Emercoin EMC | US$0,06267 | 0,66% | 1,38% | US$3.028.713 | US$15.805,96 | 48.327.445 EMC |
| 1514 |  WinStars.live WNL | US$0,1608 | -0,84% | 6,01% | US$3.045.293 | - | 18.936.856 WNL |
| 1515 |  CHADS VC CHADS | US$0,06530 | -0,67% | 1,59% | US$3.043.373 | - | 46.604.835 CHADS |
| 1516 |  Waifu Token WAIF | US$0,005363 | -8,57% | 12,46% | US$3.038.205 | US$14.955,98 | 566.540.275 WAIF |
| 1517 |  Internet of Energy Network IOEN | US$0,1512 | 0,50% | 22,19% | US$3.023.466 | US$23.664,80 | 20.000.000 IOEN |
| 1518 |  Tadpole Finance TAD | US$13,14 | 2,45% | -1,88% | US$3.027.181 | US$49.432,10 | 230.376 TAD |
| 1519 |  Argentine Football Association Fan Token ARG | US$2,14 | -7,01% | 0,01% | US$3.004.841 | US$110.306 | 1.405.885 ARG |
| 1520 |  xSuter XSUTER | US$150,29 | -7,09% | -22,18% | US$3.005.775 | US$190.538 | 20.000 XSUTER |
| 1521 |  Seele-N SEELE | US$0,004282 | -1,66% | 12,29% | US$2.995.734 | US$756.274 | 699.592.066 SEELE |
| 1522 |  e-Gulden EFL | US$0,1735 | -0,84% | 6,01% | US$2.978.725 | US$158,90 | 17.164.086 EFL |
| 1523 |  DMM: Governance DMG | US$0,05929 | -2,81% | -15,44% | US$2.974.563 | US$574.313 | 50.171.667 DMG |
| 1524 |  1X2 COIN 1X2 | US$0,5829 | -0,84% | 6,01% | US$2.975.149 | - | 5.103.634 1X2 |
| 1525 |  World Token WORLD | US$0,02980 | -8,06% | -13,41% | US$2.969.457 | US$47.069,12 | 99.632.759 WORLD |
| 1526 |  HiCoin XHI | US$0,0006701 | -0,84% | 6,01% | US$2.971.424 | - | 4.434.602.828 XHI |
| 1527 |  Blockchain Cuties Universe Governance BCUG | US$2,16 | -7,58% | 20,72% | US$2.980.633 | US$2.144.117 | 1.377.892 BCUG |
| 1528 |  Xensor XSR | US$0,0006454 | -5,06% | -6,98% | US$2.995.801 | US$769.334 | 4.641.489.283 XSR |
| 1529 |  Iconic Token ICNQ | US$0,2985 | -0,66% | -0,38% | US$2.962.865 | - | 9.925.573 ICNQ |
| 1530 |  Denarius D | US$0,3833 | -0,83% | 7,51% | US$2.943.735 | US$1.105,70 | 7.680.691 D |
| 1531 |  Lead Wallet LEAD | US$0,005823 | 3,23% | -0,08% | US$2.942.644 | US$66.901,14 | 505.310.846 LEAD |
| 1532 |  Furucombo COMBO | US$0,6550 | 1,54% | 3,80% | US$2.975.034 | US$2.482.389 | 4.542.188 COMBO |
| 1533 |  TheForce Trade FOC | US$0,03669 | 2,57% | -5,94% | US$2.942.337 | US$620.427 | 80.200.000 FOC |
| 1534 |  CloakCoin CLOAK | US$0,5090 | -8,99% | -8,03% | US$2.912.411 | US$5.597,39 | 5.721.293 CLOAK |
| 1535 |  Q DAO Governance token v1.0 QDAO | US$11,00 | 61,71% | -7,54% | US$2.902.780 | US$2,21 | 263.856 QDAO |
| 1536 |  yieldwatch WATCH | US$0,2250 | -2,12% | 1,13% | US$2.894.335 | US$92.540,71 | 12.864.944 WATCH |
| 1537 |  Tripio TRIO | US$0,0007680 | -0,94% | 0,53% | US$2.880.124 | US$76.843,19 | 3.750.000.000 TRIO |
| 1538 |  eXPerience Chain XPC | US$0,00003149 | -0,97% | 1,12% | US$2.868.808 | US$8.278,97 | 91.090.814.961 XPC |
| 1539 |  UTU Protocol UTU | US$0,03153 | -7,98% | -8,04% | US$2.883.350 | US$139.191 | 91.454.545 UTU |
| 1540 |  Waves Community Token WCT | US$0,2814 | -0,84% | 6,01% | US$2.814.197 | - | 9.999.892 WCT |
| 1541 |  AICHAIN AIT | US$0,005249 | -2,53% | 5,93% | US$2.808.562 | - | 535.067.071 AIT |
| 1542 |  Big Digital Shares BDS | US$0,05624 | -1,72% | -27,28% | US$2.812.166 | US$58.295,91 | 50.000.000 BDS |
| 1543 |  Vipstar Coin VIPS | US$0,00005737 | -3,49% | 5,57% | US$2.803.818 | US$10,99 | 48.870.352.722 VIPS |
| 1544 |  Cryptaur CPT | US$0,0002074 | -2,71% | -15,66% | US$2.797.421 | US$211,45 | 13.485.673.471 CPT |
| 1545 |  Swace SWACE | US$0,005453 | -7,70% | -5,18% | US$2.798.815 | US$414,09 | 513.292.589 SWACE |
| 1546 |  Kangal KANGAL | US$0,00002758 | -9,44% | -28,71% | US$2.757.826 | US$75.995,70 | 100.000.000.000 KANGAL |
| 1547 |  Indorse Token IND | US$0,07412 | -0,66% | -10,52% | US$2.777.946 | US$41,48 | 37.480.419 IND |
| 1548 |  SHPING SHPING | US$0,001615 | -3,02% | 18,95% | US$2.726.998 | US$73.972,22 | 1.688.185.528 SHPING |
| 1549 |  ODIN PROTOCOL ODIN | US$0,1564 | -3,77% | -12,64% | US$2.731.635 | US$27.972,87 | 17.468.925 ODIN |
| 1550 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,03% | -0,07% | US$2.726.481 | US$60,27 | 53.453.733 ONG |
Tabel di atas menampilkan halaman 31 dari total 144 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.