Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SynchroBitcoin SNB | US$0,03408 | -4,53% | -13,36% | US$2.710.588 | US$172,32 | 79.535.231 SNB |
| 1552 |  Bismuth BIS | US$0,1194 | 14,68% | -88,69% | US$2.706.632 | US$3.944,67 | 22.673.751 BIS |
| 1553 |  EOS TRUST EOST | US$0,0003587 | -0,89% | 5,82% | US$2.697.091 | - | 7.518.810.122 EOST |
| 1554 |  Kawaii Islands KWT | US$0,09075 | -3,25% | -15,42% | US$2.722.550 | US$1.335.476 | 30.000.000 KWT |
| 1555 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,00 | -3,39% | -7,17% | US$2.796.330 | US$107.640 | 1.399.882 SAUBER |
| 1556 |  Curecoin CURE | US$0,1052 | -0,20% | -19,98% | US$2.664.538 | US$2.836,67 | 25.328.663 CURE |
| 1557 |  ION ION | US$0,1935 | 72,07% | 1,00% | US$2.665.105 | US$50,36 | 13.772.095 ION |
| 1558 |  Swarm SWM | US$0,03435 | 1,25% | -2,79% | US$2.686.063 | US$8.235,98 | 78.189.670 SWM |
| 1559 |  Waterfall DeFi WTF | US$0,7975 | -2,67% | 5,87% | US$2.667.664 | - | 3.344.917 WTF |
| 1560 |  RigoBlock GRG | US$0,9809 | -9,40% | -5,02% | US$2.649.525 | US$4.269,76 | 2.701.063 GRG |
| 1561 |  VestChain VEST | US$0,0006701 | -66,95% | -57,60% | US$2.644.002 | US$14,73 | 3.945.951.381 VEST |
| 1562 |  Dracula Token DRC | US$0,1821 | -14,30% | -28,55% | US$2.639.942 | US$231.176 | 14.499.577 DRC |
| 1563 |  Bean Cash BITB | US$0,0005913 | -4,72% | 0,65% | US$2.620.624 | US$4.332,92 | 4.432.333.000 BITB |
| 1564 |  SAFE DEAL SFD | US$2,63 | -0,59% | 2,91% | US$2.592.073 | US$404.507 | 986.563 SFD |
| 1565 |  ShoeFy SHOE | US$0,6112 | 1,67% | -9,51% | US$2.610.579 | US$212.190 | 4.271.554 SHOE |
| 1566 |  DOC.COM MTC | US$0,003349 | -0,88% | 5,96% | US$2.590.405 | - | 773.580.398 MTC |
| 1567 |  Pepemon Pepeballs PPBLZ | US$184,73 | 31,59% | 15,90% | US$2.586.278 | US$35.559,34 | 14.000 PPBLZ |
| 1568 |  Falcon Project FNT | US$0,0006518 | -2,02% | 1,27% | US$2.575.390 | US$2.697,67 | 3.951.280.734 FNT |
| 1569 |  Neurotoken NTK | US$0,03258 | -19,64% | -48,10% | US$2.570.875 | US$0,01000 | 78.906.618 NTK |
| 1570 |  Mochi Market MOMA | US$0,1225 | -6,20% | 29,57% | US$2.576.519 | US$429.239 | 21.040.802 MOMA |
| 1571 |  Scry.info DDD | US$0,005841 | -5,66% | 8,84% | US$2.570.174 | US$112.883 | 440.057.074 DDD |
| 1572 |  Polis POLIS | US$0,2624 | -0,02% | 11,67% | US$2.579.521 | US$289.600 | 9.831.891 POLIS |
| 1573 |  FujiCoin FJC | US$0,0006701 | -0,84% | 5,98% | US$2.553.396 | - | 3.810.730.214 FJC |
| 1574 |  Global Cryptocurrency GCC | US$0,002010 | -0,84% | 59,01% | US$2.547.847 | - | 1.267.482.828 GCC |
| 1575 |  Decentralized Vulnerability Platform DVP | US$0,004905 | -15,24% | -1,97% | US$2.562.455 | US$324.527 | 522.405.821 DVP |
| 1576 |  Chainswap ASAP | US$0,1643 | -0,08% | 8,70% | US$2.539.785 | US$821,30 | 15.454.642 ASAP |
| 1577 |  Flixxo FLIXX | US$0,03009 | 11,96% | -0,32% | US$2.537.191 | US$383,87 | 84.323.675 FLIXX |
| 1578 |  Aston Martin Cognizant Fan Token AM | US$1,79 | -5,09% | 0,78% | US$2.515.165 | US$111.668 | 1.405.941 AM |
| 1579 |  Snetwork SNET | US$0,01075 | -3,20% | 100,17% | US$2.523.363 | US$577.628 | 234.654.586 SNET |
| 1580 |  Gravity Finance GFI | US$0,007132 | 4,88% | -11,03% | US$2.512.319 | US$79.580,40 | 352.267.212 GFI |
| 1581 |  Stealth XST | US$0,06299 | -3,91% | 2,73% | US$2.496.101 | US$3.176,82 | 39.630.019 XST |
| 1582 |  Cryptonovae YAE | US$0,06248 | 9,90% | 5,53% | US$2.569.684 | US$50.148,22 | 41.129.398 YAE |
| 1583 |  aiRight AIRI | US$0,009727 | -5,71% | 13,46% | US$2.492.757 | US$103.622 | 256.262.565 AIRI |
| 1584 |  Vetri VLD | US$0,006701 | -0,84% | 51,37% | US$2.472.645 | US$117,47 | 369.021.637 VLD |
| 1585 |  HeroFi HEROEGG | US$0,02885 | 1,08% | -4,40% | US$2.487.318 | US$996.457 | 86.226.371 HEROEGG |
| 1586 |  Amon AMN | US$0,003459 | 2,09% | 41,29% | US$2.470.794 | US$1.716,46 | 714.344.960 AMN |
| 1587 |  YOU COIN YOU | US$0,004434 | -2,26% | 0,12% | US$2.465.780 | US$486.089 | 556.120.198 YOU |
| 1588 |  Ditto DITTO | US$0,9621 | -3,47% | -4,14% | US$2.472.727 | US$40.653,92 | 2.570.142 DITTO |
| 1589 |  I/O Coin IOC | US$0,1280 | -0,32% | -2,65% | US$2.459.163 | US$3.313,54 | 19.215.159 IOC |
| 1590 |  FintruX Network FTX | US$0,02588 | -4,53% | -21,22% | US$2.458.310 | US$4.089,20 | 95.000.000 FTX |
| 1591 |  Dimecoin DIME | US$0,000005090 | -25,70% | -12,92% | US$2.434.638 | US$2.946,48 | 478.333.438.962 DIME |
| 1592 |  Name Change Token NCT | US$0,04698 | 7,48% | 6,16% | US$2.448.035 | US$83.857,44 | 52.108.561 NCT |
| 1593 |  Falconswap FSW | US$0,06523 | -1,40% | 2,29% | US$2.441.731 | US$77.071,90 | 37.429.794 FSW |
| 1594 |  Medicalchain MTN | US$0,007518 | 1,30% | 22,59% | US$2.413.042 | US$141.275 | 320.948.761 MTN |
| 1595 |  Master Contract Token MCT | US$0,004256 | -29,54% | -59,83% | US$2.415.009 | US$54.505,33 | 567.499.990 MCT |
| 1596 |  PUBLISH NEWS | US$0,01204 | -0,03% | -0,07% | US$2.401.323 | - | 199.387.431 NEWS |
| 1597 |  Patron PAT | US$0,006028 | -3,04% | 3,41% | US$2.374.824 | US$5.411,84 | 393.938.955 PAT |
| 1598 |  ByteNext BNU | US$0,1378 | 13,75% | 41,80% | US$2.376.802 | US$65.832,67 | 17.250.000 BNU |
| 1599 |  Baanx BXX | US$0,1116 | 10,74% | 12,18% | US$2.372.829 | US$401.379 | 21.256.813 BXX |
| 1600 |  KeyFi KEYFI | US$0,8830 | -20,95% | 8,64% | US$2.373.838 | US$249.631 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 32 dari total 144 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.