Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cornichon CORN | US$0,1088 | 6,46% | 7,04% | US$1.752.675 | US$7.718,21 | 16.104.070 CORN |
| 1702 |  TokenPay TPAY | US$0,07833 | 2,20% | 0,86% | US$1.729.298 | US$170.948 | 22.076.271 TPAY |
| 1703 |  OptionRoom ROOM | US$0,1391 | -2,01% | -29,11% | US$1.738.292 | US$151.863 | 12.493.373 ROOM |
| 1704 |  Buying.com BUY | US$0,03970 | 47,09% | 74,80% | US$1.724.475 | US$1.094.028 | 43.440.000 BUY |
| 1705 |  TurtleNetwork TN | US$0,01970 | 0,20% | -3,90% | US$1.740.337 | US$15,27 | 88.335.911 TN |
| 1706 |  Remme REM | US$0,001710 | -8,90% | -0,65% | US$1.710.047 | US$188.728 | 1.000.000.000 REM |
| 1707 |  Dogeswap DOGES | US$85,77 | 4,12% | -30,89% | US$1.715.325 | US$2.095,96 | 20.000 DOGES |
| 1708 |  Indexed Finance NDX | US$2,01 | 3,67% | -13,16% | US$1.715.505 | US$4.310,99 | 854.801 NDX |
| 1709 |  Nsure.Network NSURE | US$0,3021 | 6,88% | 17,78% | US$1.712.674 | US$6.454.060 | 5.668.964 NSURE |
| 1710 |  GeoDB GEO | US$0,04723 | -37,32% | -5,79% | US$1.725.503 | US$36.973,30 | 36.535.915 GEO |
| 1711 |  Filecash FIC | US$0,06605 | 5,09% | -0,50% | US$1.698.580 | US$1.729.202 | 25.718.348 FIC |
| 1712 |  Pivot Token PVT | US$0,0003301 | -1,84% | 2,81% | US$1.695.201 | US$2.273.944 | 5.135.200.000 PVT |
| 1713 |  AidCoin AID | US$0,03981 | 1,46% | -8,78% | US$1.693.731 | - | 42.547.118 AID |
| 1714 |  HollyGold HGOLD | US$0,4594 | -6,75% | -31,02% | US$1.701.588 | US$168.662 | 3.704.196 HGOLD |
| 1715 |  ZClassic ZCL | US$0,1795 | -4,96% | 27,46% | US$1.666.713 | US$7.262,37 | 9.287.024 ZCL |
| 1716 |  LanaCoin LANA | US$0,0006701 | -0,84% | 6,01% | US$1.662.886 | - | 2.481.718.832 LANA |
| 1717 |  Skyrim Finance SKYRIM | US$0,08227 | -5,82% | 1,66% | US$1.670.045 | US$136.010 | 20.300.000 SKYRIM |
| 1718 |  X8X Token X8X | US$0,02016 | 1,46% | -4,81% | US$1.663.259 | US$1.822,85 | 82.522.341 X8X |
| 1719 |  Libertas Token LIBERTAS | US$0,01760 | -3,19% | 94,19% | US$1.653.261 | US$1.777,76 | 93.922.206 LIBERTAS |
| 1720 |  Bitgear GEAR | US$0,02342 | -5,07% | 28,17% | US$1.653.396 | US$71.480,29 | 70.596.579 GEAR |
| 1721 |  Titan Coin TTN | US$0,001811 | -10,66% | -11,09% | US$1.649.061 | US$15.650,20 | 910.820.150 TTN |
| 1722 |  MobileGo MGO | US$0,01650 | -0,03% | 35,73% | US$1.649.454 | US$87.187,45 | 99.996.877 MGO |
| 1723 |  NuBits USNBT | US$0,1500 | -24,58% | 18,66% | US$1.647.283 | US$6,58 | 10.981.667 USNBT |
| 1724 |  DAV Coin DAV | US$0,002369 | -5,38% | 5,36% | US$1.642.928 | US$1.933.893 | 693.650.813 DAV |
| 1725 |  BeatzCoin BTZC | US$0,0006701 | -0,83% | 17,79% | US$1.638.670 | US$216,61 | 2.445.577.523 BTZC |
| 1726 |  BOMB BOMB | US$1,79 | -8,08% | 2,63% | US$1.608.462 | US$275.542 | 897.894 BOMB |
| 1727 |  KamPay KAMPAY | US$0,01043 | -13,10% | -27,49% | US$1.594.379 | US$556.793 | 152.819.235 KAMPAY |
| 1728 |  Perth Mint Gold Token PMGT | US$1.812,28 | 0,04% | 0,85% | US$1.605.099 | US$16.623,59 | 886 PMGT |
| 1729 |  MonetaryUnit MUE | US$0,006701 | -17,37% | 6,01% | US$1.593.028 | US$1.490,33 | 237.746.138 MUE |
| 1730 |  Patientory PTOY | US$0,02277 | -21,63% | -2,63% | US$1.593.930 | US$5.721,49 | 70.000.000 PTOY |
| 1731 |  Kommunitas KOM | US$0,002776 | 35,90% | 83,55% | US$1.573.202 | US$1.731.192 | 566.807.139 KOM |
| 1732 |  Zebi Token ZEBI | US$0,001937 | -3,88% | 32,36% | US$1.606.555 | US$21.095,20 | 829.448.563 ZEBI |
| 1733 |  PANTHEON X XPN | US$0,003203 | 6,02% | -1,19% | US$1.590.123 | - | 496.417.333 XPN |
| 1734 |  Coin Artist COIN | US$1,45 | -3,42% | -14,19% | US$1.569.345 | US$7.532,63 | 1.081.093 COIN |
| 1735 |  FlypMe FYP | US$0,08845 | -12,68% | 12,69% | US$1.560.091 | US$107,78 | 17.638.681 FYP |
| 1736 |  Substratum SUB | US$0,004079 | -8,89% | 18,36% | US$1.562.360 | US$4.266,61 | 383.021.000 SUB |
| 1737 |  LINKA LINKA | US$0,002243 | -0,79% | 33,75% | US$1.556.829 | US$30.350,00 | 694.150.020 LINKA |
| 1738 |  Safex Cash SFX | US$0,01355 | -4,84% | -8,39% | US$1.558.696 | US$4.662,03 | 115.043.740 SFX |
| 1739 |  Defis Network DFS | US$4,18 | 13,55% | 22,56% | US$1.549.254 | US$142.389 | 370.848 DFS |
| 1740 |  Mochimo MCM | US$0,1380 | -0,84% | -39,51% | US$1.553.239 | - | 11.252.816 MCM |
| 1741 |  Motocoin MOTO | US$0,07907 | -0,84% | 6,01% | US$1.553.075 | - | 19.642.673 MOTO |
| 1742 |  BondAppétit Governance Token BAG | US$0,1430 | 0,03% | -0,26% | US$1.549.036 | - | 10.829.882 BAG |
| 1743 |  Bridge Oracle BRG | US$0,0001933 | -21,48% | -67,97% | US$1.546.933 | US$461,90 | 8.002.167.205 BRG |
| 1744 |  SINOVATE SIN | US$0,002318 | -11,82% | -16,26% | US$1.538.513 | US$107.453 | 663.717.042 SIN |
| 1745 |  ZUSD ZUSD | US$1,07 | 6,95% | 6,51% | US$1.574.045 | US$368.683 | 1.472.237 ZUSD |
| 1746 |  ETHERLAND ELAND | US$0,08160 | 13,18% | -48,92% | US$1.540.609 | US$79.883,11 | 18.881.105 ELAND |
| 1747 |  BitTube TUBE | US$0,004690 | -20,76% | -24,61% | US$1.532.027 | US$8.590,66 | 326.631.846 TUBE |
| 1748 |  Pancake Bunny BUNNY | US$3,01 | -4,23% | 4,83% | US$1.533.880 | US$1.636.292 | 510.232 BUNNY |
| 1749 |  Yield Protocol YIELD | US$0,04513 | -0,43% | 7,22% | US$1.534.764 | US$45.567,30 | 34.009.745 YIELD |
| 1750 |  Hydro HYDRO | US$0,02066 | 0,86% | 15,95% | US$1.524.515 | US$18.744,24 | 73.784.494 HYDRO |
Tabel di atas menampilkan halaman 35 dari total 144 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.