Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GHOSTPRISM GHOST | US$0,2005 | -16,56% | -26,46% | US$1.074.621 | US$41,59 | 5.360.262 GHOST |
| 1852 |  Beacon BECN | US$0,6022 | 0,58% | -26,81% | US$1.072.221 | US$5.998,41 | 1.780.595 BECN |
| 1853 |  Bitcoin Green BITG | US$0,08942 | -6,68% | 22,05% | US$1.067.782 | US$2.652,02 | 11.941.077 BITG |
| 1854 |  Naka Bodhi Token NBOT | US$0,01527 | -1,69% | 4,28% | US$1.068.939 | US$69.642,75 | 70.000.000 NBOT |
| 1855 |  Alliance Fan Token ALL | US$1,04 | -4,68% | -13,29% | US$1.041.631 | US$63.427,84 | 1.001.165 ALL |
| 1856 |  ZrCoin ZRC | US$0,2131 | -0,84% | 18,87% | US$1.063.020 | - | 4.988.893 ZRC |
| 1857 |  Donut DONUT | US$0,008835 | 5,81% | -9,74% | US$1.063.315 | US$6.166,60 | 120.355.919 DONUT |
| 1858 |  Coinsbit Token CNB | US$0,0008064 | 4,73% | 9,75% | US$1.073.471 | US$53.007,48 | 1.331.266.628 CNB |
| 1859 |  SophiaTX SPHTX | US$0,003173 | -1,49% | 3,61% | US$1.049.869 | - | 330.877.003 SPHTX |
| 1860 |  Maincoin MNC | US$0,002773 | 2,42% | 4,54% | US$1.036.920 | US$8.846,99 | 374.000.000 MNC |
| 1861 |  DoYourTip DYT | US$0,7103 | -1,57% | 3,31% | US$1.030.197 | US$22.608,76 | 1.450.470 DYT |
| 1862 |  BUZZCoin BUZZ | US$0,00005119 | -1,62% | 3,62% | US$1.023.850 | - | 20.000.000.000 BUZZ |
| 1863 |  CoinFi COFI | US$0,004807 | 2,57% | -4,02% | US$1.030.627 | US$70.940,52 | 214.403.034 COFI |
| 1864 |  Shield Protocol SHIELD | US$4,52 | -6,87% | 11,56% | US$1.060.950 | US$34.666,85 | 234.500 SHIELD |
| 1865 |  NIX NIX | US$0,02077 | -26,65% | -31,51% | US$1.022.766 | US$40,21 | 49.238.466 NIX |
| 1866 |  Ducato Protocol Token DUCATO | US$0,8001 | -0,28% | -19,81% | US$1.024.128 | US$39,90 | 1.280.000 DUCATO |
| 1867 |  GlobalBoost-Y BSTY | US$0,05456 | -2,94% | 0,37% | US$979.341 | US$21.937,25 | 17.950.579 BSTY |
| 1868 |  Bottos BTO | US$0,001846 | 2,11% | 24,33% | US$1.007.801 | US$73.810,71 | 546.000.153 BTO |
| 1869 |  ACoconut AC | US$0,3794 | -23,68% | 39,56% | US$1.009.867 | US$162.920 | 2.661.650 AC |
| 1870 |  Omnitude ECOM | US$0,01553 | -6,45% | -15,00% | US$1.006.547 | US$394.791 | 64.813.301 ECOM |
| 1871 |  Cosmo Coin COSM | US$0,001500 | 368,59% | 274,75% | US$1.006.297 | US$8.857,99 | 670.780.889 COSM |
| 1872 |  OLXA OLXA | US$0,0007377 | -1,23% | 4,49% | US$1.002.815 | - | 1.359.420.210 OLXA |
| 1873 |  ORAO Network ORAO | US$0,02569 | -1,81% | -1,11% | US$1.012.022 | US$67.800,58 | 39.397.668 ORAO |
| 1874 |  Base Protocol BASE | US$2,79 | -1,21% | -0,79% | US$998.418 | US$15.808,76 | 358.386 BASE |
| 1875 |  DeHive DHV | US$1,18 | 0,54% | 4,47% | US$995.902 | US$645.190 | 844.859 DHV |
| 1876 |  Acute Angle Cloud AAC | US$0,003961 | -11,61% | -26,98% | US$990.210 | US$182.813 | 250.000.000 AAC |
| 1877 |  Throne THN | US$3,62 | 2,75% | -3,34% | US$986.571 | US$1.258.600 | 272.630 THN |
| 1878 |  PetroDollar XPD | US$0,01540 | -0,88% | 5,96% | US$985.722 | - | 63.993.275 XPD |
| 1879 |  Lethean LTHN | US$0,001230 | -29,43% | -30,07% | US$978.657 | US$894,04 | 795.787.039 LTHN |
| 1880 |  Iridium IRD | US$0,04146 | -12,36% | -19,99% | US$978.188 | US$3.989,73 | 23.596.148 IRD |
| 1881 |  MemeCoin Factory FACTORY | US$0,0003647 | -17,77% | 64,57% | US$982.979 | US$138.191 | 2.695.157.265 FACTORY |
| 1882 |  Electrify.Asia ELEC | US$0,001857 | 13,46% | 3,13% | US$983.219 | US$60.619,94 | 529.591.779 ELEC |
| 1883 |  Penta PNT | US$0,00004685 | -6,98% | -7,84% | US$984.482 | US$36.140,51 | 21.014.319.521 PNT |
| 1884 |  iDealCash DEAL | US$0,0006701 | -0,84% | 6,01% | US$969.306 | - | 1.446.608.662 DEAL |
| 1885 |  Manna MANNA | US$0,001458 | 4,32% | 13,97% | US$964.091 | - | 661.235.981 MANNA |
| 1886 |  NeuroChain NCC | US$0,002137 | -1,15% | -13,95% | US$968.239 | US$5.759,99 | 452.983.172 NCC |
| 1887 |  FansTime FTI | US$0,0003373 | -2,99% | 5,99% | US$961.311 | US$284.518 | 2.850.000.000 FTI |
| 1888 |  Subme SUB | US$0,009449 | -10,79% | -19,08% | US$965.394 | US$189.151 | 102.165.950 SUB |
| 1889 |  Universidad de Chile Fan Token UCH | US$2,58 | -4,81% | -20,78% | US$969.823 | US$65.199,56 | 375.236 UCH |
| 1890 |  Wrapped Gen-0 CryptoKitties WG0 | US$499,25 | -0,66% | -0,40% | US$959.053 | - | 1.921 WG0 |
| 1891 |  Banca BANCA | US$0,00005341 | -26,94% | 18,28% | US$957.440 | US$33.879,68 | 17.926.481.684 BANCA |
| 1892 |  XcelToken Plus XLAB | US$0,00004069 | -0,53% | -29,26% | US$956.307 | US$6.188,30 | 23.499.840.241 XLAB |
| 1893 |  GeoCoin GEO | US$0,2995 | -3,85% | -8,70% | US$952.620 | US$10.019,85 | 3.180.551 GEO |
| 1894 |  Datum DAT | US$0,0006232 | -7,65% | -14,67% | US$908.622 | US$11.640,20 | 1.457.966.673 DAT |
| 1895 |  Typhoon Network TYPH | US$0,1051 | -2,02% | 5,19% | US$950.539 | US$11.897,66 | 9.046.767 TYPH |
| 1896 |  DOGEFI DOGEFI | US$0,9501 | 4,36% | 22,50% | US$950.109 | US$22,66 | 1.000.000 DOGEFI |
| 1897 |  Expanse EXP | US$0,05023 | -3,35% | -13,53% | US$944.625 | US$13.777,37 | 18.805.100 EXP |
| 1898 |  BitCapitalVendor BCV | US$0,0009231 | -6,07% | 7,67% | US$942.691 | US$89.936,62 | 1.021.199.995 BCV |
| 1899 |  MAX Exchange Token MAX | US$0,4147 | 0,17% | 0,06% | US$941.838 | US$91.086,34 | 2.271.283 MAX |
| 1900 |  Club Atletico Independiente CAI | US$1,42 | 0,92% | -3,12% | US$925.169 | US$87.487,11 | 652.888 CAI |
Tabel di atas menampilkan halaman 38 dari total 144 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.