Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Infinitecoin IFC | US$0,0002010 | 18,99% | 17,79% | US$18.211.220 | US$3.218,33 | 90.595.753.019 IFC |
| 952 |  Talken TALK | US$0,8727 | 0,02% | -40,00% | US$18.182.274 | US$1.790.175 | 20.833.338 TALK |
| 953 |  DeGate DG | US$0,2287 | 10,83% | 0,25% | US$18.094.863 | US$730.610 | 79.122.048 DG |
| 954 |  Factom FCT | US$1,78 | 5,90% | 14,95% | US$17.985.694 | US$19.215,68 | 10.116.910 FCT |
| 955 |  DECOIN DTEP | US$0,3221 | 0,38% | 12,28% | US$17.974.951 | US$109.826 | 55.800.804 DTEP |
| 956 |  SALT SALT | US$0,2228 | -5,68% | -7,41% | US$17.888.011 | US$68.052,90 | 80.283.615 SALT |
| 957 |  Bread BRD | US$0,2010 | -2,09% | 0,64% | US$17.837.782 | US$195.725 | 88.733.978 BRD |
| 958 |  ExNetwork Token EXNT | US$0,2817 | -0,55% | 2,02% | US$17.763.131 | US$1.557,20 | 63.050.105 EXNT |
| 959 |  Matrix AI Network MAN | US$0,08320 | -7,72% | 14,78% | US$17.829.960 | US$1.974.412 | 214.302.042 MAN |
| 960 |  EpiK Protocol EPK | US$0,4014 | -3,94% | -9,77% | US$17.742.042 | US$826.967 | 44.196.429 EPK |
| 961 |  Equalizer EQZ | US$0,5489 | -10,58% | -9,95% | US$17.647.823 | US$1.339.557 | 32.150.000 EQZ |
| 962 |  Refinable FINE | US$0,4412 | -9,84% | -16,63% | US$18.116.405 | US$4.149.891 | 41.059.833 FINE |
| 963 |  FairGame FAIR | US$0,01823 | 3,55% | -0,86% | US$17.498.883 | US$3.967.040 | 960.000.000 FAIR |
| 964 |  Etherisc DIP Token DIP | US$0,09094 | -0,01% | -0,38% | US$17.446.692 | US$18.355,27 | 191.854.114 DIP |
| 965 |  Hiveterminal Token HVN | US$0,03585 | 3,56% | 5,74% | US$17.922.945 | US$90.948,44 | 500.000.000 HVN |
| 966 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,13% | 0,17% | US$17.250.525 | - | 2.204.232 mVIXY |
| 967 |  IQeon IQN | US$3,12 | 2,40% | 21,47% | US$17.160.845 | US$1.140.059 | 5.491.860 IQN |
| 968 |  Pallapay PALLA | US$0,06363 | -0,10% | 6,90% | US$17.194.725 | US$520.210 | 270.224.183 PALLA |
| 969 |  Plian PI | US$0,01970 | -9,77% | 26,64% | US$17.115.880 | US$177.658 | 868.627.499 PI |
| 970 |  Idavoll Network IDV | US$0,02020 | -2,39% | -12,42% | US$17.098.299 | US$109.827 | 846.569.887 IDV |
| 971 |  AudioCoin ADC | US$0,01742 | -0,84% | 2,00% | US$17.085.756 | US$42.530,33 | 980.733.271 ADC |
| 972 |  CWV Chain CWV | US$0,004859 | 2,68% | 106,51% | US$17.203.549 | US$9.680,54 | 3.540.912.311 CWV |
| 973 |  Venus DOT vDOT | US$1,02 | -4,86% | -1,70% | US$17.053.332 | - | 16.649.243 vDOT |
| 974 |  Sakura SKU | US$0,3218 | -7,76% | -2,57% | US$17.054.889 | US$861.422 | 53.000.000 SKU |
| 975 |  Caspian CSP | US$0,03803 | 8,03% | 51,24% | US$17.075.230 | US$577.843 | 449.036.296 CSP |
| 976 |  Opacity OPCT | US$0,2091 | 4,19% | 46,30% | US$16.823.367 | US$1.087.417 | 80.456.100 OPCT |
| 977 |  Anchor Neural World ANW | US$0,06098 | -0,99% | 8,64% | US$16.786.984 | US$77.483.817 | 275.297.977 ANW |
| 978 |  Aventus AVT | US$2,81 | -4,84% | -17,32% | US$16.882.888 | US$305.580 | 6.000.000 AVT |
| 979 |  Juventus Fan Token JUV | US$12,77 | -0,89% | 0,97% | US$16.805.963 | US$7.006.244 | 1.315.932 JUV |
| 980 |  Revomon REVO | US$0,6724 | -8,79% | -33,65% | US$16.681.771 | US$2.255.176 | 24.810.137 REVO |
| 981 |  Sin City Metaverse SIN | US$0,4332 | 1,12% | 30,05% | US$16.617.028 | US$4.107.937 | 38.354.875 SIN |
| 982 |  Wall Street Games WSG | US$0,0000001242 | -8,78% | -1,45% | US$16.710.670 | US$3.885.451 | 134.571.336.590.472 WSG |
| 983 |  XMON XMON | US$11.134,78 | 20,31% | 35,99% | US$16.645.585 | US$1.020.811 | 1.495 XMON |
| 984 |  Swop SWOP | US$10,57 | -3,13% | -26,42% | US$16.462.427 | US$117.330 | 1.557.931 SWOP |
| 985 |  CyberFi Token CFi | US$8,81 | -1,94% | 2,91% | US$16.364.628 | US$524.747 | 1.857.958 CFi |
| 986 |  Stratos STOS | US$1,17 | -7,68% | -13,57% | US$16.348.385 | US$589.929 | 13.940.889 STOS |
| 987 |  e-Money NGM | US$0,8270 | -2,94% | -9,56% | US$16.342.201 | US$123.063 | 19.760.286 NGM |
| 988 |  Nafter NAFT | US$0,03263 | -1,94% | -20,71% | US$16.315.789 | US$2.868.168 | 500.000.000 NAFT |
| 989 |  VIDY VIDY | US$0,001639 | -3,82% | -0,44% | US$16.206.420 | US$3.283.466 | 9.888.864.266 VIDY |
| 990 |  RealFevr FEVR | US$0,009834 | -12,65% | 44,35% | US$16.000.511 | US$1.960.223 | 1.627.074.172 FEVR |
| 991 |  PRIZM PZM | US$0,005589 | -5,09% | 21,87% | US$16.190.019 | US$15.095,07 | 2.896.703.604 PZM |
| 992 |  BSC Station BSCS | US$0,4352 | 0,71% | 37,33% | US$16.058.855 | US$3.619.466 | 36.903.908 BSCS |
| 993 |  Public Mint MINT | US$0,2522 | 3,25% | 1,96% | US$16.113.974 | US$124.202 | 63.898.028 MINT |
| 994 |  Education Ecosystem LEDU | US$0,06670 | 4,75% | 62,55% | US$15.789.376 | US$103.473 | 236.710.413 LEDU |
| 995 |  BIDR BIDR | US$0,00007009 | -0,36% | -0,47% | US$15.819.485 | US$28.153.533 | 225.715.436.474 BIDR |
| 996 |  Dentacoin DCN | US$0,00002780 | 1,74% | 1,18% | US$15.791.279 | US$522.212 | 568.105.296.887 DCN |
| 997 |  TOWER TOWER | US$0,06674 | -14,22% | -2,02% | US$15.859.328 | US$1.142.028 | 237.619.987 TOWER |
| 998 |  My DeFi Pet DPET | US$2,29 | -15,16% | -4,00% | US$15.758.267 | US$3.216.856 | 6.878.202 DPET |
| 999 |  Infinity PAD IPAD | US$0,02883 | -4,07% | -14,91% | US$15.568.101 | US$357.513 | 540.000.000 IPAD |
| 1000 |  Olyseum OLY | US$0,01311 | 9,64% | 22,69% | US$15.557.747 | US$85.315,56 | 1.186.856.256 OLY |
Tabel di atas menampilkan halaman 20 dari total 144 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.