Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Litentry LIT | US$5,12 | -0,72% | -6,20% | US$139.611.496 | US$28.270.008 | 27.267.479 LIT |
| 402 |  Tellor TRB | US$67,50 | 4,10% | 6,57% | US$136.978.044 | US$27.078.045 | 2.029.423 TRB |
| 403 |  ZB Token ZB | US$0,2970 | 5,49% | 7,17% | US$137.601.507 | US$6.202.786 | 463.288.810 ZB |
| 404 |  Akropolis AKRO | US$0,04043 | -0,67% | -2,53% | US$136.004.231 | US$16.424.703 | 3.364.292.849 AKRO |
| 405 |  QuickSwap QUICK | US$415,79 | -2,55% | -2,59% | US$136.005.013 | US$71.025.058 | 327.100 QUICK |
| 406 |  MXC MXC | US$0,05152 | -0,07% | -7,88% | US$136.133.403 | US$21.381.793 | 2.642.132.373 MXC |
| 407 |  sUSD SUSD | US$0,9986 | 0,09% | -0,75% | US$135.612.925 | US$2.697.917 | 135.798.616 SUSD |
| 408 |  Glitch GLCH | US$1,67 | -5,52% | 12,02% | US$132.714.946 | US$5.570.882 | 79.282.952 GLCH |
| 409 |  WHALE WHALE | US$19,58 | -2,44% | 8,82% | US$135.230.870 | US$1.098.683 | 6.905.590 WHALE |
| 410 |  ankrETH aEth | US$4.610,14 | -0,66% | 8,23% | US$135.215.487 | US$40.412,75 | 29.330 aEth |
| 411 |  TROY TROY | US$0,01511 | -1,47% | -3,89% | US$134.529.669 | US$9.338.181 | 8.905.660.523 TROY |
| 412 |  Komodo KMD | US$1,03 | 0,20% | -5,12% | US$132.646.920 | US$4.281.800 | 128.664.515 KMD |
| 413 |  bZx Protocol BZRX | US$0,3849 | 1,68% | -13,93% | US$131.793.799 | US$44.790.766 | 342.366.315 BZRX |
| 414 |  Karura KAR | US$7,19 | -1,23% | -12,19% | US$131.686.081 | US$4.318.858 | 18.314.791 KAR |
| 415 |  Tiger King TKING | US$0,0002174 | 19,62% | -35,68% | US$130.976.810 | US$2.081.747 | 602.500.000.000 TKING |
| 416 |  Chimpion BNANA | US$4,11 | -0,32% | 2,54% | US$130.548.568 | US$1.020.763 | 31.727.387 BNANA |
| 417 |  DAO Maker DAO | US$3,56 | 11,72% | 37,31% | US$131.121.486 | US$18.561.859 | 36.839.436 DAO |
| 418 |  Splintershards SPS | US$0,5118 | -6,81% | -10,67% | US$130.552.644 | US$6.635.019 | 255.084.676 SPS |
| 419 |  XSGD XSGD | US$0,7431 | -0,53% | 0,51% | US$129.244.238 | US$626.177 | 173.932.366 XSGD |
| 420 |  Hifi Finance MFT | US$0,01287 | -2,45% | -1,52% | US$128.677.380 | US$22.590.953 | 10.000.000.000 MFT |
| 421 |  MetisDAO METIS | US$102,05 | 1,97% | 35,92% | US$128.619.652 | US$8.919.029 | 1.260.400 METIS |
| 422 |  Atari Token ATRI | US$0,1441 | -17,31% | 21,10% | US$127.819.933 | US$6.924.076 | 886.959.940 ATRI |
| 423 |  SUKU SUKU | US$1,04 | -2,38% | 3,22% | US$124.122.646 | US$15.551.161 | 119.149.903 SUKU |
| 424 |  Venus XVS vXVS | US$0,5566 | -2,01% | 4,64% | US$124.912.510 | - | 224.433.925 vXVS |
| 425 |  Bella Protocol BEL | US$2,57 | -4,87% | -4,34% | US$123.570.100 | US$15.461.479 | 48.000.000 BEL |
| 426 |  inSure DeFi SURE | US$0,004576 | 0,16% | 29,66% | US$122.579.128 | US$365.191 | 26.790.063.175 SURE |
| 427 |  Alpaca Finance ALPACA | US$0,8623 | -0,54% | -6,13% | US$122.108.861 | US$13.067.006 | 141.603.872 ALPACA |
| 428 |  Celo Dollar CUSD | US$1,00 | -0,36% | -0,04% | US$122.598.800 | US$1.302.185 | 122.052.233 CUSD |
| 429 |  Wrapped NXM WNXM | US$72,05 | -1,47% | 39,71% | US$120.817.061 | US$9.576.235 | 1.676.964 WNXM |
| 430 |  SSV Network SSV | US$12,08 | -11,25% | -9,64% | US$120.763.794 | US$2.221.678 | 10.000.000 SSV |
| 431 |  Solanium SLIM | US$2,30 | -1,39% | -7,42% | US$120.560.843 | US$1.728.310 | 52.500.000 SLIM |
| 432 |  MARINADE STAKED SOL MSOL | US$242,34 | -3,84% | 8,76% | US$120.687.740 | US$27.653.534 | 498.000 MSOL |
| 433 |  Shyft Network SHFT | US$0,8502 | 4,59% | 6,28% | US$121.045.635 | US$756.925 | 142.380.694 SHFT |
| 434 |  MATH MATH | US$1,05 | -0,12% | -2,85% | US$119.877.692 | US$1.625.798 | 114.356.164 MATH |
| 435 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9981 | -2,07% | 8,15% | US$119.571.769 | US$4.196.031 | 119.794.315 WNCG |
| 436 |  NewYork Exchange NYE | US$16,88 | 2,28% | 5,46% | US$119.646.365 | US$2.418.912 | 7.090.060 NYE |
| 437 |  CertiK CTK | US$2,05 | -3,65% | -1,08% | US$118.655.734 | US$18.627.391 | 57.927.731 CTK |
| 438 |  Rarible RARI | US$22,90 | -2,64% | 12,16% | US$118.247.147 | US$10.758.923 | 5.163.534 RARI |
| 439 |  Strong STRONG | US$847,67 | 3,62% | -12,72% | US$117.207.094 | US$9.961.916 | 138.269 STRONG |
| 440 |  Tranchess CHESS | US$2,81 | -3,65% | -12,70% | US$117.461.382 | US$11.441.857 | 41.847.582 CHESS |
| 441 |  Impossible Decentralized Incubator Access IDIA | US$2,67 | 2,12% | 40,90% | US$120.329.044 | US$6.005.317 | 45.000.000 IDIA |
| 442 |  Pangolin PNG | US$1,90 | -3,01% | 43,55% | US$113.502.153 | US$3.800.071 | 59.719.779 PNG |
| 443 |  Streamr DATA | US$0,1483 | -0,70% | 4,09% | US$113.770.765 | US$18.409.448 | 767.121.867 DATA |
| 444 |  xDai STAKE | US$15,94 | -9,07% | 15,77% | US$113.736.844 | US$16.379.471 | 7.136.453 STAKE |
| 445 |  PARSIQ PRQ | US$0,8804 | -0,03% | 23,55% | US$113.244.397 | US$4.043.675 | 128.633.483 PRQ |
| 446 |  Vai VAI | US$0,8762 | 0,10% | 1,57% | US$112.619.341 | US$1.371.108 | 128.532.235 VAI |
| 447 |  TrustSwap SWAP | US$1,26 | 7,58% | 2,58% | US$113.477.897 | US$3.200.811 | 89.997.895 SWAP |
| 448 |  Assemble Protocol ASM | US$0,1693 | -4,48% | -7,63% | US$115.135.673 | US$122.230.058 | 680.079.761 ASM |
| 449 |  Elitium EUM | US$4,00 | 0,98% | -0,22% | US$111.588.798 | US$765.682 | 27.898.118 EUM |
| 450 |  LTO Network LTO | US$0,3814 | 21,04% | 33,81% | US$111.808.239 | US$128.422.559 | 293.189.292 LTO |
Tabel di atas menampilkan halaman 9 dari total 144 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.