Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BSCPAD BSCPAD | US$2,50 | 3,72% | 36,99% | US$180.675.352 | US$20.047.821 | 72.344.249 BSCPAD |
| 352 |  Sentinel DVPN | US$0,03245 | -1,68% | -2,84% | US$179.575.193 | US$2.622.120 | 5.534.060.872 DVPN |
| 353 |  Liquity LQTY | US$14,32 | 2,54% | 72,51% | US$177.369.077 | US$8.020.761 | 12.382.528 LQTY |
| 354 |  Centrality CENNZ | US$0,1490 | -3,79% | 87,08% | US$178.758.982 | US$3.398.975 | 1.200.000.000 CENNZ |
| 355 |  Terra Virtua Kolect TVK | US$0,3179 | -0,71% | 17,49% | US$177.835.471 | US$94.949.952 | 559.329.992 TVK |
| 356 |  Divi DIVI | US$0,06742 | 4,97% | 112,99% | US$174.593.363 | US$1.051.233 | 2.589.627.365 DIVI |
| 357 |  GameFi GAFI | US$165,50 | -1,29% | 11,57% | US$165.181.844 | US$6.443.381 | 998.099 GAFI |
| 358 |  RSK Smart Bitcoin RBTC | US$66.709,97 | -1,29% | 5,74% | US$173.823.589 | US$306.753 | 2.606 RBTC |
| 359 |  SOMESING SSX | US$0,07229 | 0,74% | -8,45% | US$175.025.786 | US$13.495.721 | 2.421.094.861 SSX |
| 360 |  ABBC Coin ABBC | US$0,1997 | 5,47% | 70,51% | US$172.846.527 | US$62.802.194 | 865.506.349 ABBC |
| 361 |  Clover Finance CLV | US$1,34 | -4,07% | -2,33% | US$171.936.797 | US$30.778.555 | 128.777.778 CLV |
| 362 |  Kin KIN | US$0,0001040 | -8,23% | 11,75% | US$172.053.651 | US$7.298.584 | 1.654.794.086.964 KIN |
| 363 |  SuperRare RARE | US$1,68 | -0,39% | -12,58% | US$170.565.141 | US$15.811.355 | 101.756.228 RARE |
| 364 |  Deeper Network DPR | US$0,1640 | -4,69% | 51,61% | US$170.049.263 | US$4.830.301 | 1.036.755.621 DPR |
| 365 |  LGCY Network LGCY | US$0,01329 | -4,26% | -0,88% | US$168.975.365 | US$391.077 | 12.713.925.827 LGCY |
| 366 |  RedFOX Labs RFOX | US$0,1274 | -3,31% | -13,29% | US$167.165.876 | US$5.239.053 | 1.312.000.760 RFOX |
| 367 |  Standard Tokenization Protocol STPT | US$0,1271 | -1,19% | -4,67% | US$167.570.116 | US$11.342.090 | 1.318.893.221 STPT |
| 368 |  Decentral Games DG | US$478,18 | -7,85% | -5,00% | US$165.782.186 | US$2.570.843 | 346.695 DG |
| 369 |  Haven Protocol XHV | US$11,18 | 6,41% | 58,15% | US$165.585.740 | US$3.097.856 | 14.811.883 XHV |
| 370 |  Molecular Future MOF | US$1,90 | 1,02% | 4,66% | US$165.760.967 | US$14.034.032 | 87.224.000 MOF |
| 371 |  Boson Protocol BOSON | US$2,80 | -5,36% | -6,35% | US$165.861.123 | US$10.556.859 | 59.179.122 BOSON |
| 372 |  ApeSwap Finance BANANA | US$1,88 | -3,82% | 2,67% | US$165.138.541 | US$4.433.989 | 87.728.869 BANANA |
| 373 |  Strike STRK | US$54,59 | -1,27% | -0,56% | US$164.392.193 | US$5.487.246 | 3.011.366 STRK |
| 374 |  Bloomzed Loyalty Club Ticket BLCT | US$4,34 | -7,87% | -5,17% | US$164.821.237 | US$38.159,58 | 38.000.000 BLCT |
| 375 |  dKargo DKA | US$0,1612 | 1,93% | -37,07% | US$164.048.208 | US$31.497.077 | 1.017.709.366 DKA |
| 376 |  Gemini Dollar GUSD | US$0,9965 | -0,19% | 0,04% | US$162.919.021 | US$8.770.321 | 163.487.108 GUSD |
| 377 |  Sport and Leisure SNL | US$0,2368 | -1,86% | 5,27% | US$160.690.489 | US$1.595.312 | 678.662.953 SNL |
| 378 |  BitShares BTS | US$0,05305 | -0,32% | -2,97% | US$158.875.734 | US$11.926.534 | 2.994.560.000 BTS |
| 379 |  DerivaDAO DDX | US$6,07 | 2,49% | -6,41% | US$158.378.620 | US$930.085 | 26.094.664 DDX |
| 380 |  DFI.Money YFII | US$4.053,71 | -6,62% | 5,07% | US$156.457.057 | US$33.887.540 | 38.596 YFII |
| 381 |  Ampleforth Governance Token FORTH | US$17,06 | -1,12% | -0,06% | US$156.439.120 | US$16.616.328 | 9.168.047 FORTH |
| 382 |  Morpheus.Network MNW | US$3,35 | -4,24% | -23,84% | US$157.996.934 | US$608.897 | 47.180.014 MNW |
| 383 |  IDEX IDEX | US$0,2592 | -1,27% | 2,97% | US$153.478.569 | US$34.182.896 | 592.220.291 IDEX |
| 384 |  Klever KLV | US$0,04468 | 6,64% | -0,53% | US$151.790.369 | US$3.123.978 | 3.397.615.776 KLV |
| 385 |  Travala.com AVA | US$2,90 | -1,05% | -5,20% | US$150.965.733 | US$16.419.022 | 52.120.487 AVA |
| 386 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9868 | 0,23% | -0,12% | US$148.703.162 | US$204.408 | 150.688.753 USDX |
| 387 |  Hxro HXRO | US$0,4985 | -0,74% | 10,84% | US$148.241.286 | US$184.952 | 297.350.481 HXRO |
| 388 |  IRISnet IRIS | US$0,1287 | -4,91% | 12,97% | US$147.348.697 | US$11.650.141 | 1.144.877.904 IRIS |
| 389 |  Oxygen OXY | US$2,32 | -2,32% | 3,82% | US$146.486.985 | US$1.248.043 | 63.024.966 OXY |
| 390 |  Metadium META | US$0,1183 | -0,21% | -14,94% | US$147.337.963 | US$8.222.892 | 1.245.430.304 META |
| 391 |  MCO MCO | US$9,12 | 2,68% | 4,38% | US$144.059.134 | US$969.118 | 15.793.831 MCO |
| 392 |  Humanscape HUM | US$0,2452 | -0,13% | -2,99% | US$146.853.973 | US$8.172.771 | 598.909.623 HUM |
| 393 |  Aavegotchi GHST | US$2,20 | 0,27% | -5,37% | US$144.231.349 | US$29.588.521 | 65.672.469 GHST |
| 394 |  DeRace DERC | US$4,22 | -8,47% | 19,52% | US$144.347.561 | US$7.640.544 | 34.200.000 DERC |
| 395 |  Newscrypto NWC | US$0,9536 | 11,09% | 7,01% | US$143.425.278 | US$13.383.100 | 150.400.834 NWC |
| 396 |  KeeperDAO ROOK | US$231,90 | -14,80% | -17,97% | US$143.231.263 | US$4.565.853 | 617.636 ROOK |
| 397 |  Gitcoin GTC | US$9,98 | 2,74% | 1,51% | US$141.641.707 | US$30.541.898 | 14.198.202 GTC |
| 398 |  Aurox URUS | US$272,04 | 17,30% | 56,56% | US$141.987.487 | US$5.707.402 | 521.929 URUS |
| 399 |  Hacken Token HAI | US$0,3111 | -4,86% | 133,95% | US$141.855.975 | US$16.680.989 | 456.003.532 HAI |
| 400 |  RMRK RMRK | US$14,57 | 7,29% | 30,64% | US$138.424.823 | US$5.065.992 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 8 dari total 144 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.