Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1915 | 14,08% | -15,90% | US$33.209.742.103 | US$36.162.584 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.703,69 | -1,55% | 3,26% | US$6.869.961.388 | US$7.272.012 | 1.460.549 STETH |
| 203 |  Wrapped BNB WBNB | US$635,10 | -2,85% | 14,76% | US$3.413.082.586 | US$2.544.271.533 | 5.374.076 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$154,33 | 2,47% | 9,98% | US$2.866.326.802 | US$51.806,95 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$67.191,48 | -0,88% | 5,99% | US$2.679.870.417 | US$4.987.391 | 39.884 HBTC |
| 206 |  SafeMoon SAFEMOON | US$0,000004056 | -3,23% | -8,29% | US$2.375.138.909 | US$17.265.416 | 585.536.366.402.812 SAFEMOON |
| 207 |  Symbol XYM | US$0,3807 | 3,54% | -4,23% | US$2.125.024.936 | US$27.228.204 | 5.581.574.775 XYM |
| 208 |  Creditcoin CTC | US$3,13 | 9,67% | 22,75% | US$1.767.396.652 | US$6.227.324 | 564.970.555 CTC |
| 209 |  BitDAO BIT | US$2,91 | 2,30% | 1,31% | US$1.704.628.131 | US$163.574.661 | 586.278.943 BIT |
| 210 |  yOUcash YOUC | US$0,2529 | 1,80% | 52,46% | US$1.693.318.106 | US$345.439 | 6.696.709.142 YOUC |
| 211 |  ECOMI OMI | US$0,007611 | 1,65% | 11,20% | US$1.265.572.072 | US$11.014.405 | 166.285.821.196 OMI |
| 212 |  The Transfer Token TTT | US$11,85 | -4,22% | -8,99% | US$1.241.954.238 | US$895.972 | 104.789.396 TTT |
| 213 |  NXM NXM | US$181,11 | -1,56% | 3,36% | US$1.198.030.274 | US$1.369,82 | 6.615.038 NXM |
| 214 |  Rally RLY | US$0,6164 | -0,69% | -10,76% | US$1.152.969.394 | US$9.149.333 | 1.870.450.856 RLY |
| 215 |  Alitas ALT | US$19,03 | 14,51% | 81,12% | US$1.141.813.003 | US$6.386.751 | 60.000.000 ALT |
| 216 |  Radio Caca RACA | US$0,006102 | 39,07% | 69,18% | US$1.109.707.415 | US$175.073.163 | 181.850.767.347 RACA |
| 217 |  Venus BNB vBNB | US$13,37 | -2,88% | 14,91% | US$1.127.515.148 | - | 84.327.095 vBNB |
| 218 |  LINK LN | US$176,02 | -5,02% | -3,01% | US$1.051.855.693 | US$2.088.444 | 5.975.799 LN |
| 219 |  Counos X CCXX | US$58,05 | 2,01% | 3,97% | US$1.036.735.818 | US$1.918.957 | 17.860.244 CCXX |
| 220 |  JasmyCoin JASMY | US$0,2128 | -5,28% | -23,35% | US$1.011.616.779 | US$60.108.739 | 4.754.930.780 JASMY |
| 221 |  DeFiChain DFI | US$3,39 | 1,80% | 49,06% | US$1.020.203.100 | US$7.980.966 | 300.511.840 DFI |
| 222 |  MobileCoin MOB | US$13,49 | 7,56% | 47,77% | US$1.001.337.413 | US$2.731.853 | 74.218.324 MOB |
| 223 |  Convex Finance CVX | US$26,68 | -5,97% | -2,21% | US$873.299.281 | US$16.062.762 | 32.730.934 CVX |
| 224 |  YooShi YOOSHI | US$0,000002100 | -9,37% | -32,36% | US$802.092.849 | US$11.272.531 | 381.918.699.903.665 YOOSHI |
| 225 |  Illuvium ILV | US$1.214,16 | -4,47% | -0,56% | US$780.160.748 | US$48.876.311 | 642.551 ILV |
| 226 |  Coin98 C98 | US$4,21 | 5,31% | 13,24% | US$779.691.527 | US$260.922.350 | 185.000.000 C98 |
| 227 |  Frax FRAX | US$1,00 | 0,23% | 0,19% | US$767.177.372 | US$62.685.962 | 766.324.682 FRAX |
| 228 |  WEMIX WEMIX | US$6,25 | 3,64% | 8,53% | US$770.596.610 | US$43.787.198 | 123.233.682 WEMIX |
| 229 |  Liquity USD LUSD | US$1,00 | 0,29% | 1,61% | US$719.669.968 | US$9.200.388 | 719.446.095 LUSD |
| 230 |  WhiteCoin XWC | US$0,9261 | 0,21% | 0,26% | US$689.230.044 | US$15.297.860 | 744.201.249 XWC |
| 231 |  Bloktopia BLOK | US$0,08221 | -6,57% | -36,78% | US$685.562.333 | US$48.592.921 | 8.338.704.176 BLOK |
| 232 |  SuperFarm SUPER | US$1,88 | -6,30% | 38,82% | US$671.435.467 | US$112.020.925 | 357.410.904 SUPER |
| 233 |  Gala GALA | US$0,08898 | -4,11% | -9,16% | US$620.836.897 | US$62.617.534 | 6.977.205.436 GALA |
| 234 |  Anchor Protocol ANC | US$3,67 | 2,19% | 16,13% | US$621.584.833 | US$10.434.673 | 169.154.867 ANC |
| 235 |  Rocket Pool RPL | US$53,34 | -9,91% | 7,90% | US$548.366.714 | US$10.795.033 | 10.279.742 RPL |
| 236 |  Tribe TRIBE | US$1,15 | 2,46% | 24,81% | US$522.728.599 | US$32.338.787 | 453.448.622 TRIBE |
| 237 |  LUKSO LYXe | US$33,50 | 0,73% | -14,33% | US$504.064.804 | US$5.532.623 | 15.045.916 LYXe |
| 238 |  Persistence XPRT | US$8,41 | -7,37% | -3,99% | US$490.562.594 | US$3.081.453 | 58.360.166 XPRT |
| 239 |  Braintrust BTRST | US$6,17 | -1,22% | -3,53% | US$494.621.624 | US$2.035.877 | 80.181.852 BTRST |
| 240 |  Rari Governance Token RGT | US$43,55 | -5,53% | 10,45% | US$490.204.304 | US$6.812.177 | 11.255.164 RGT |
| 241 |  Samoyedcoin SAMO | US$0,1710 | 4,01% | 90,48% | US$466.785.395 | US$32.418.894 | 2.728.946.647 SAMO |
| 242 |  Bitpanda Ecosystem Token BEST | US$1,24 | -0,14% | 14,37% | US$446.961.787 | US$218,63 | 361.063.664 BEST |
| 243 |  Yield Guild Games YGG | US$6,28 | -3,71% | -11,32% | US$428.473.763 | US$57.462.795 | 68.189.828 YGG |
| 244 |  Bonfida FIDA | US$9,51 | -3,53% | 7,26% | US$426.777.004 | US$4.928.177 | 44.899.753 FIDA |
| 245 |  Keep Network KEEP | US$0,7041 | -3,16% | -2,23% | US$417.309.695 | US$43.080.495 | 592.658.379 KEEP |
| 246 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,59 | -1,62% | -0,01% | US$411.409.652 | US$37.111.919 | 258.491.637 PUNDIX |
| 247 |  Trust Wallet Token TWT | US$1,17 | 2,63% | -1,98% | US$406.019.718 | US$42.799.931 | 346.951.186 TWT |
| 248 |  Star Atlas ATLAS | US$0,1817 | -4,26% | 27,82% | US$392.459.732 | US$55.806.925 | 2.160.000.000 ATLAS |
| 249 |  Mango Markets MNGO | US$0,3898 | -7,57% | 30,37% | US$389.765.661 | US$5.677.721 | 1.000.000.000 MNGO |
| 250 |  Alchemix ALCX | US$484,62 | -7,44% | -17,33% | US$389.710.183 | US$6.749.665 | 804.161 ALCX |
Tabel di atas menampilkan halaman 5 dari total 144 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.