Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  eCash XEC | US$0,0002012 | 1,90% | 10,31% | US$3.801.860.693 | US$146.310.485 | 18.892.429.673.313 XEC |
| 52 |  Loopring LRC | US$2,92 | 43,50% | 102,99% | US$3.871.753.034 | US$6.253.751.659 | 1.326.083.626 LRC |
| 53 |  Neo NEO | US$52,48 | 3,80% | 13,11% | US$3.702.103.394 | US$649.873.856 | 70.538.831 NEO |
| 54 |  Bitcoin SV BSV | US$192,78 | 8,43% | 13,82% | US$3.642.160.094 | US$477.749.765 | 18.892.489 BSV |
| 55 |  Quant QNT | US$294,62 | 15,57% | 5,70% | US$3.556.827.932 | US$184.139.950 | 12.072.738 QNT |
| 56 |  THORChain RUNE | US$12,85 | -6,44% | -22,38% | US$3.318.446.898 | US$126.977.958 | 258.210.215 RUNE |
| 57 |  Harmony ONE | US$0,3024 | -6,93% | 4,85% | US$3.262.183.779 | US$187.335.728 | 10.788.498.422 ONE |
| 58 |  UNUS SED LEO LEO | US$3,35 | 2,18% | -0,20% | US$3.194.483.294 | US$2.941.561 | 953.954.130 LEO |
| 59 |  Maker MKR | US$3.135,69 | -5,06% | 11,71% | US$3.108.501.759 | US$146.843.047 | 991.328 MKR |
| 60 |  TerraUSD UST | US$1,00 | 0,12% | 0,16% | US$2.884.036.853 | US$99.833.868 | 2.872.916.615 UST |
| 61 |  Kadena KDA | US$18,15 | 15,34% | 159,49% | US$2.851.245.612 | US$125.858.248 | 157.088.056 KDA |
| 62 |  Stacks STX | US$2,22 | -3,64% | 12,50% | US$2.851.586.413 | US$126.768.904 | 1.282.764.486 STX |
| 63 |  Chiliz CHZ | US$0,4706 | -2,16% | -5,19% | US$2.796.144.134 | US$410.101.233 | 5.941.088.089 CHZ |
| 64 |  Waves WAVES | US$25,86 | 1,28% | -2,55% | US$2.758.328.902 | US$129.313.618 | 106.654.474 WAVES |
| 65 |  BitTorrent BTT | US$0,004119 | 1,21% | 0,95% | US$2.718.181.253 | US$829.039.714 | 659.952.625.000 BTT |
| 66 |  Zcash ZEC | US$198,81 | 16,29% | 15,81% | US$2.594.830.578 | US$649.619.930 | 13.051.706 ZEC |
| 67 |  Holo HOT | US$0,01486 | 0,40% | 7,08% | US$2.569.833.601 | US$204.712.492 | 172.895.870.443 HOT |
| 68 |  Amp AMP | US$0,05947 | -3,72% | 11,07% | US$2.511.417.002 | US$49.119.997 | 42.227.702.186 AMP |
| 69 |  Enjin Coin ENJ | US$2,97 | -6,24% | -4,58% | US$2.480.805.176 | US$434.525.575 | 834.340.660 ENJ |
| 70 |  Dash DASH | US$234,65 | 10,68% | 17,32% | US$2.445.705.993 | US$776.640.035 | 10.422.657 DASH |
| 71 |  Arweave AR | US$72,39 | -8,43% | -4,74% | US$2.417.430.786 | US$82.473.380 | 33.394.701 AR |
| 72 |  Celo CELO | US$6,63 | 2,90% | 5,45% | US$2.302.610.122 | US$75.372.027 | 347.297.758 CELO |
| 73 |  OMG Network OMG | US$16,67 | -4,57% | 12,53% | US$2.337.652.932 | US$2.612.793.994 | 140.245.398 OMG |
| 74 |  Compound COMP | US$356,81 | -0,90% | -1,25% | US$2.147.580.721 | US$150.905.423 | 6.018.895 COMP |
| 75 |  The Sandbox SAND | US$2,38 | -7,50% | -22,42% | US$2.122.408.230 | US$678.592.058 | 892.246.119 SAND |
| 76 |  Theta Fuel TFUEL | US$0,3760 | -2,25% | 4,42% | US$1.993.228.285 | US$57.402.721 | 5.301.214.400 TFUEL |
| 77 |  Nexo NEXO | US$3,38 | 1,70% | 5,82% | US$1.893.099.414 | US$14.248.066 | 560.000.011 NEXO |
| 78 |  Curve DAO Token CRV | US$4,52 | -2,41% | 5,80% | US$1.869.032.050 | US$511.833.314 | 413.487.283 CRV |
| 79 |  NEM XEM | US$0,2060 | 0,69% | -4,54% | US$1.854.115.635 | US$142.318.864 | 8.999.999.999 XEM |
| 80 |  KuCoin Token KCS | US$22,92 | -2,40% | 18,95% | US$1.836.717.945 | US$90.925.287 | 80.118.638 KCS |
| 81 |  OKB OKB | US$30,31 | -3,07% | 35,56% | US$1.818.631.124 | US$863.359.920 | 60.000.000 OKB |
| 82 |  Qtum QTUM | US$17,84 | 4,72% | 4,90% | US$1.762.984.107 | US$603.391.550 | 98.849.084 QTUM |
| 83 |  Basic Attention Token BAT | US$1,17 | -8,05% | 13,13% | US$1.741.550.256 | US$1.555.806.451 | 1.491.879.440 BAT |
| 84 |  Huobi Token HT | US$10,67 | 0,19% | -4,90% | US$1.726.636.987 | US$96.049.744 | 161.829.295 HT |
| 85 |  Livepeer LPT | US$72,04 | 45,14% | 141,97% | US$1.524.787.562 | US$1.744.348.576 | 21.164.655 LPT |
| 86 |  SushiSwap SUSHI | US$11,97 | -2,77% | -1,15% | US$1.523.500.361 | US$236.425.402 | 127.244.443 SUSHI |
| 87 |  ICON ICX | US$2,17 | 1,34% | -10,68% | US$1.460.604.087 | US$92.713.858 | 673.891.305 ICX |
| 88 |  Decred DCR | US$107,22 | -1,24% | -5,41% | US$1.445.515.983 | US$11.676.585 | 13.481.927 DCR |
| 89 |  Ravencoin RVN | US$0,1360 | -0,34% | 6,52% | US$1.367.345.395 | US$88.360.745 | 10.051.645.000 RVN |
| 90 |  Zilliqa ZIL | US$0,1129 | 1,17% | -1,44% | US$1.352.102.696 | US$145.790.662 | 11.978.746.519 ZIL |
| 91 |  Secret SCRT | US$9,03 | -3,65% | -5,87% | US$1.352.783.143 | US$12.669.722 | 149.815.729 SCRT |
| 92 |  Revain REV | US$0,01563 | -0,40% | 1,00% | US$1.329.663.861 | US$3.010.603 | 85.061.485.690 REV |
| 93 |  Audius AUDIO | US$2,62 | -2,27% | 2,08% | US$1.320.370.677 | US$52.311.543 | 504.078.968 AUDIO |
| 94 |  Bitcoin Gold BTG | US$71,68 | 3,62% | 8,50% | US$1.255.424.031 | US$102.489.387 | 17.513.924 BTG |
| 95 |  yearn.finance YFI | US$34.587,13 | -3,12% | -1,21% | US$1.267.193.762 | US$159.183.242 | 36.638 YFI |
| 96 |  TrueUSD TUSD | US$0,9999 | 0,00% | -0,01% | US$1.255.651.730 | US$123.021.745 | 1.255.751.077 TUSD |
| 97 |  Synthetix SNX | US$10,66 | 1,66% | 2,15% | US$1.224.288.051 | US$114.068.509 | 114.841.533 SNX |
| 98 |  Mina MINA | US$4,27 | -2,46% | -5,86% | US$1.231.718.887 | US$65.325.406 | 288.746.435 MINA |
| 99 |  Perpetual Protocol PERP | US$17,70 | -1,61% | 2,01% | US$1.216.147.211 | US$41.164.248 | 68.700.000 PERP |
| 100 |  Horizen ZEN | US$103,32 | 13,68% | 20,66% | US$1.210.955.667 | US$221.770.061 | 11.720.350 ZEN |
Tabel di atas menampilkan halaman 2 dari total 144 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.