Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  wormhole.finance WHOLE | US$3,62 | -0,66% | 3,13% | - | - | - |
| 6653 |  Future-Cash Digital FCD | US$0,1500 | -0,03% | -0,07% | - | - | - |
| 6654 |  Blueshare Token BST1 | US$0,005378 | 17,28% | 3,26% | - | - | - |
| 6655 |  Interest Bearing ETH ibETH | US$5.225,10 | 0,89% | 10,33% | - | - | - |
| 6656 |  Dtube Coin DTUBE | US$0,4615 | -2,84% | 0,00% | - | - | - |
| 6657 |  Sav3Token SAV3 | US$0,07481 | -0,66% | 1,52% | - | - | - |
| 6658 |  WAY-F coin WAYF | US$0,2000 | 33,29% | -0,07% | - | - | - |
| 6659 |  TecraCoin TCR | US$0,9127 | -0,03% | 65,82% | - | - | - |
| 6660 |  LibreFreelencer LIBREF | US$0,00005719 | -1,13% | -5,16% | - | - | - |
| 6661 |  oBTC OBTC | US$67.761,68 | -0,66% | -1,02% | - | - | - |
| 6662 |  Komet KOMET | US$42,53 | -0,66% | 2,48% | - | - | - |
| 6663 |  BuildUp BUP | US$0,05931 | -0,03% | -21,70% | - | - | - |
| 6664 |  HoldToWin 7ADD | US$2,40 | -0,66% | 3,13% | - | - | - |
| 6665 |  Prophet PROPHET | US$0,1705 | -0,82% | 3,14% | - | - | - |
| 6666 |  XPToken.io XPT | US$0,002000 | -0,03% | -99,48% | - | - | - |
| 6667 |  Ethanol ENOL | US$35,24 | -0,66% | 2,97% | - | - | - |
| 6668 |  Bundles Finance BUND | US$5,56 | -0,66% | 1,11% | - | - | - |
| 6669 |  KING OF DEFI KODX | US$10,30 | -43,26% | -16,63% | - | - | - |
| 6670 |  Adventure Token TWA | US$0,08612 | -0,66% | -5,95% | - | - | - |
| 6671 |  ECOC Financial Growth EFG | US$0,7501 | -0,03% | -0,07% | - | - | - |
| 6672 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$477,43 | 2,22% | 3,80% | - | - | - |
| 6673 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$101,52 | 0,89% | 3,51% | - | - | - |
| 6674 |  Pfizer tokenized stock Bittrex PFE | US$49,51 | 2,38% | 10,55% | - | - | - |
| 6675 |  Google tokenized stock Bittrex GOOGL | US$3.073,80 | 2,41% | 5,93% | - | - | - |
| 6676 |  Billibilli tokenized stock Bittrex BILI | US$78,04 | -0,47% | 0,82% | - | - | - |
| 6677 |  Grace Period Token GPT | US$20,00 | -0,03% | -0,07% | - | - | - |
| 6678 |  Venus XRP vXRP | US$0,02532 | -1,91% | 10,74% | - | - | - |
| 6679 |  XVIX XVIX | US$42,54 | -0,82% | 3,13% | - | - | - |
| 6680 |  Honey HNY | US$254,49 | -10,74% | 2,47% | - | - | - |
| 6681 |  Deflect DEFLCT | US$2,44 | -0,66% | 3,02% | - | - | - |
| 6682 |  Meteorite.network METEOR | US$41,66 | -0,66% | -7,97% | - | - | - |
| 6683 |  Richlab Token RLE | US$0,00002289 | 4,02% | -22,53% | - | - | - |
| 6684 |  Buy-Sell BSE | US$0,09131 | 1,64% | -8,85% | - | - | - |
| 6685 |  Predictz PRDZ | US$13,91 | -0,66% | 3,13% | - | - | - |
| 6686 |  Natural Farm Union Protocol NFUP | US$0,1231 | 2,90% | 1,15% | - | - | - |
| 6687 |  N3RD Finance N3RDz | US$27,56 | -0,66% | -1,33% | - | - | - |
| 6688 |  SPICE SPICE | US$0,2197 | 0,03% | -0,52% | - | - | - |
| 6689 |  Reflector.Finance RFCTR | US$0,01349 | -0,66% | 0,67% | - | - | - |
| 6690 |  Refract RFR | US$1.134,45 | -0,66% | 3,21% | - | - | - |
| 6691 |  Golden Ratio Per Liquidity GRPL | US$127,01 | -0,66% | 3,59% | - | - | - |
| 6692 |  DAPPCENTS DPC | US$0,001144 | 73,36% | 205,22% | - | - | - |
| 6693 |  unilock.network UNL | US$0,04926 | -0,66% | -0,82% | - | - | - |
| 6694 |  DRC mobility DRC | US$0,01907 | 7,76% | -1,01% | - | - | - |
| 6695 |  Bitpower BPP | US$0,01343 | -0,66% | 3,13% | - | - | - |
| 6696 |  MITH Cash MIC | US$0,07533 | -0,03% | 0,40% | - | - | - |
| 6697 |  IDL Token IDL | US$0,3200 | -0,03% | 33,24% | - | - | - |
| 6698 |  Zipmex ZMT | US$1,83 | -2,02% | -5,38% | - | - | - |
| 6699 |  Delphi Chain Link DCL | US$0,01120 | -0,22% | 6,62% | - | - | - |
| 6700 |  Venus Filecoin vFIL | US$1,36 | 3,83% | 3,16% | - | - | - |
| 6701 |  Tronx Coin TRONX | US$0,006030 | -0,84% | 6,01% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 144 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.