Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Credmark CMK | US$0,5155 | -4,57% | -15,48% | - | - | - |
| 6853 |  PancakeFork Finance CAKF | US$0,001515 | -0,03% | -0,06% | - | - | - |
| 6854 |  Cavapoo CAVA | US$0,000000000096 | -0,66% | 3,13% | - | - | - |
| 6855 |  BoomBaby.io BOOMB | US$0,000000001051 | -0,66% | 3,13% | - | - | - |
| 6856 |  Curio Stable Coin CSC | US$1,47 | 0,28% | 13,20% | - | - | - |
| 6857 |  AnimalHouse AHOUSE | US$0,000000000764 | -0,66% | -2,94% | - | - | - |
| 6858 |  Ballbag Token BALLBAG | - | 0,00% | 0,00% | - | - | - |
| 6859 |  King Arthur BKING | US$0,000000000430 | -0,66% | 3,13% | - | - | - |
| 6860 |  Axolotl Finance AXO | - | 0,00% | 0,00% | - | - | - |
| 6861 |  Liquidifty LQT | US$0,1936 | -10,67% | -4,63% | - | - | - |
| 6862 |  Shibby SHIBBY | US$0,000000004089 | -0,03% | 0,00% | - | - | - |
| 6863 |  CARMA COIN CARMA | US$0,000000004546 | -2,67% | 8,64% | - | - | - |
| 6864 |  Night Life Crypto NLIFE | US$1,74 | -0,66% | 9,53% | - | - | - |
| 6865 |  MoonPump PUMP | - | 0,00% | 0,00% | - | - | - |
| 6866 |  AUTZ Token AUTZ | US$0,000000000191 | -0,66% | 3,12% | - | - | - |
| 6867 |  MoonRise MOONRISE | US$0,000000001160 | -16,81% | -19,60% | - | - | - |
| 6868 |  SafeBreast Inu BREAST | US$0,0000004250 | -0,66% | -27,33% | - | - | - |
| 6869 |  LOVE EARTH COIN LEC | US$0,002890 | 7,00% | -7,73% | - | - | - |
| 6870 |  Arty's World ARTY | US$0,00001302 | -0,66% | 3,13% | - | - | - |
| 6871 |  ARTH Shares ARTHX | - | -100,00% | -100,00% | - | - | - |
| 6872 |  DashSports DASS | US$0,000000007057 | -0,20% | 68,25% | - | - | - |
| 6873 |  CoinW Token CWT | US$0,5256 | -0,74% | 15,54% | - | - | - |
| 6874 |  Ubeswap UBE | US$0,7358 | 2,30% | 9,44% | - | - | - |
| 6875 |  Jetswap.finance WINGS | US$0,1838 | -3,98% | -20,23% | - | - | - |
| 6876 |  Vacay VACAY | US$0,005816 | -2,67% | -3,99% | - | - | - |
| 6877 |  GIVE Token GIVE | US$0,000000000045 | -0,15% | -19,79% | - | - | - |
| 6878 |  BabySpaceFloki BSF | US$0,000000000686 | -2,67% | 82,97% | - | - | - |
| 6879 |  DOOR DOOR | US$0,5228 | 0,03% | -11,60% | - | - | - |
| 6880 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000005 | -3,18% | -19,08% | - | - | - |
| 6881 |  Concern Poverty Chain CHY | US$0,0000006598 | -5,08% | -12,49% | - | - | - |
| 6882 |  MissDoge MDOGE | US$0,000000000800 | 12,64% | 17,57% | - | - | - |
| 6883 |  Rise Of Nebula RON | US$0,000000000226 | 0,00% | 0,00% | - | - | - |
| 6884 |  Black Diamond DIAMONDS | US$0,000001033 | -0,03% | -34,54% | - | - | - |
| 6885 |  miniShibaToken MINISHIB | - | 0,00% | 0,00% | - | - | - |
| 6886 |  GODL GODL | US$0,0003013 | -0,66% | 3,13% | - | - | - |
| 6887 |  XXT-Token XXT | US$0,01060 | -0,03% | -0,07% | - | - | - |
| 6888 |  Digies Coin DIGS | US$0,00000008155 | -0,03% | -19,90% | - | - | - |
| 6889 |  Forint Token FORINT | US$0,000003840 | -2,68% | 6,17% | - | - | - |
| 6890 |  Queen of Shiba QUEENSHIBA | - | 0,00% | 0,00% | - | - | - |
| 6891 |  DogeBTC DOGEBTC | - | 0,00% | 0,00% | - | - | - |
| 6892 |  Projekt Diamond DIAMND | US$0,000000004538 | -0,82% | -20,35% | - | - | - |
| 6893 |  Spacelens SPACE | US$0,01922 | -2,81% | -20,68% | - | - | - |
| 6894 |  TAIYO TAIYO | US$0,000000003487 | -0,66% | 3,13% | - | - | - |
| 6895 |  BabyBitcoin BABYBITC | US$0,000000001486 | -2,67% | 6,90% | - | - | - |
| 6896 |  TendieSwap TENDIE | US$0,7299 | -2,67% | -0,35% | - | - | - |
| 6897 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6898 |  SaveBritney SBRT | US$0,003674 | -0,66% | 3,13% | - | - | - |
| 6899 |  RiceFarm Token RICE | US$0,1544 | -2,84% | -9,10% | - | - | - |
| 6900 |  Ethereum Chain Token ECT | US$0,000002101 | -0,66% | 3,64% | - | - | - |
| 6901 |  Ninja Doge $NINJADOGE | US$0,000000001470 | -2,77% | -17,35% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 144 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.