Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  COIL COIL | US$1,14 | -2,48% | -2,77% | - | - | - |
| 6752 |  DeFi Omega DFIO | US$13,75 | -1,51% | -2,43% | - | - | - |
| 6753 |  MIKS COIN MIKS | US$0,0004218 | -1,29% | -5,70% | - | - | - |
| 6754 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,38 | -2,82% | -0,71% | - | - | - |
| 6755 |  OC Protocol OCP | US$0,003928 | 1,53% | -11,34% | - | - | - |
| 6756 |  Libera LIB | US$1,33 | -1,51% | -1,06% | - | - | - |
| 6757 |  JBOX JBX | US$0,001309 | 1,53% | 3,43% | - | - | - |
| 6758 |  Vision VSN | US$0,2397 | 3,77% | 11,85% | - | - | - |
| 6759 |  CEDARS CEDS | US$0,2609 | -0,03% | 1,01% | - | - | - |
| 6760 |  Swapfolio SWFL | US$0,1260 | -1,51% | -1,14% | - | - | - |
| 6761 |  GolderGames GLDR | US$0,003610 | -0,50% | 0,18% | - | - | - |
| 6762 |  Fee Active Collateral Token FACT | US$0,01100 | -0,07% | -0,13% | - | - | - |
| 6763 |  Bast BAST | US$8,73 | -1,51% | -0,99% | - | - | - |
| 6764 |  DeFiat DFT | US$0,6005 | -1,51% | -2,35% | - | - | - |
| 6765 |  SalmonSwap SAL | - | 0,00% | 0,00% | - | - | - |
| 6766 |  yfBeta YFBETA | US$13,69 | -1,51% | -0,99% | - | - | - |
| 6767 |  TRONbetLive LIVE | US$0,03610 | 3,74% | 32,63% | - | - | - |
| 6768 |  YFA Finance YFA | US$0,1500 | -0,07% | -11,88% | - | - | - |
| 6769 |  The Forms FRMS | US$0,009173 | -1,51% | -0,99% | - | - | - |
| 6770 |  Definitex DFX | US$0,6091 | -1,51% | -1,34% | - | - | - |
| 6771 |  Token CashPay TCP | US$0,009754 | 9,62% | 51,10% | - | - | - |
| 6772 |  YFIKING FINANCE YFIKING | US$0,6001 | -0,07% | -0,13% | - | - | - |
| 6773 |  New Year Bull NYB | US$0,07036 | -0,08% | -0,13% | - | - | - |
| 6774 |  OFIN Token ON | US$0,01254 | -1,51% | -0,88% | - | - | - |
| 6775 |  Lottonation LNT | US$0,1742 | -0,07% | 33,41% | - | - | - |
| 6776 |  Ymen.Finance YMEN | US$3,89 | -1,51% | -2,13% | - | - | - |
| 6777 |  Momentum XMM | US$0,001959 | -1,51% | -0,99% | - | - | - |
| 6778 |  Pofid Dao PFID | US$9,50 | 0,98% | -13,63% | - | - | - |
| 6779 |  Tribute TRBT | US$0,6357 | -1,51% | -0,99% | - | - | - |
| 6780 |  YFarmLand Token YFARMER | US$0,7459 | 1,69% | 0,43% | - | - | - |
| 6781 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 6782 |  YFMoonshot YFMS | US$18,82 | -1,51% | -0,99% | - | - | - |
| 6783 |  Livenodes Token LNOT | US$0,007201 | 1,53% | 3,43% | - | - | - |
| 6784 |  Finswap FNSP | US$0,1603 | -1,51% | -3,11% | - | - | - |
| 6785 |  Axioms AXI | US$0,02734 | -1,51% | -3,94% | - | - | - |
| 6786 |  Digital Currency Daily DCD | US$0,0001453 | 3,77% | 127,91% | - | - | - |
| 6787 |  iCherry Finance ICH | US$0,3881 | -0,07% | -0,13% | - | - | - |
| 6788 |  Contribute TRIB | US$1,42 | 0,00% | 0,00% | - | - | - |
| 6789 |  SwapShip SWSH | US$6,27 | -1,51% | 0,04% | - | - | - |
| 6790 |  YFII Gold YFIIG | US$2,89 | -1,51% | -5,46% | - | - | - |
| 6791 |  SpokLottery SPKL | US$0,00004618 | 3,77% | 52,34% | - | - | - |
| 6792 |  Antique Zombie Shards ZOMB | US$3.785,44 | -1,51% | -12,14% | - | - | - |
| 6793 |  CryptoWater C2O | US$0,7771 | -0,07% | -0,12% | - | - | - |
| 6794 |  CXN Network CXN | US$0,001503 | -1,51% | -0,78% | - | - | - |
| 6795 |  Wrapped LEO WLEO | US$0,2862 | -1,51% | -12,49% | - | - | - |
| 6796 |  AmericanHorror.Finance AHF | US$592,28 | -1,51% | -0,99% | - | - | - |
| 6797 |  YFE Money YFE | US$7,77 | -1,51% | -0,99% | - | - | - |
| 6798 |  Yearn Finance Ecosystem YFIEC | US$3,83 | -1,51% | -0,99% | - | - | - |
| 6799 |  Bellevue Network BLV | US$0,02753 | -1,51% | -0,99% | - | - | - |
| 6800 |  YFPRO Finance YFPRO | US$5,27 | -1,51% | -0,99% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 147 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.