Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  PieDAO DEFI Large Cap DEFI+L | US$4,16 | -1,26% | 3,18% | - | - | - |
| 6802 |  deCraft Finance CRAFT | US$55,06 | -1,51% | -0,99% | - | - | - |
| 6803 |  Star Pacific Coin SPC | US$2,50 | -0,07% | 0,00% | - | - | - |
| 6804 |  r/CryptoCurrency Moons xMOON | US$0,1907 | -2,33% | 1,92% | - | - | - |
| 6805 |  Payship PSHP | US$52,18 | -1,51% | -0,99% | - | - | - |
| 6806 |  Yearn Finance DOT YFDOT | US$10,32 | 17,26% | 11,97% | - | - | - |
| 6807 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$205,07 | 0,88% | -1,08% | - | - | - |
| 6808 |  SWAG Finance SWAG | US$0,02283 | -0,70% | -5,56% | - | - | - |
| 6809 |  yRise Finance YRISE | US$3,47 | -1,51% | -0,99% | - | - | - |
| 6810 |  Rare RARE | US$0,1446 | -1,51% | -28,36% | - | - | - |
| 6811 |  Apiary Fund Coin AFC | US$0,0002435 | 1,33% | 3,07% | - | - | - |
| 6812 |  Moonday Finance MOONDAY | US$117,63 | -1,51% | -0,99% | - | - | - |
| 6813 |  ShareAt XAT | US$0,05201 | -0,07% | -0,13% | - | - | - |
| 6814 |  BananoDOS yBAN | US$299,44 | -1,51% | -0,99% | - | - | - |
| 6815 |  Enoki Finance SPORE | US$4,93 | -1,51% | -0,99% | - | - | - |
| 6816 |  YFI CREDITS GROUP YFICG | US$0,03001 | -0,07% | -0,13% | - | - | - |
| 6817 |  Tsunami finance NAMI | US$176,54 | -1,51% | 0,46% | - | - | - |
| 6818 |  YYFI.Protocol YYFI | US$0,2154 | 0,23% | 0,82% | - | - | - |
| 6819 |  Social Rocket ROCKS | US$0,08643 | -1,51% | -6,30% | - | - | - |
| 6820 |  Pepedex PPDEX | US$2,41 | -1,51% | 0,59% | - | - | - |
| 6821 |  SERGS SERGS | US$0,2940 | -1,51% | -2,74% | - | - | - |
| 6822 |  Fiola FLA | US$0,0001657 | -0,37% | 0,09% | - | - | - |
| 6823 |  MTI Finance MTI | US$0,0001000 | -0,07% | -0,13% | - | - | - |
| 6824 |  wormhole.finance WHOLE | US$3,50 | -1,51% | -0,99% | - | - | - |
| 6825 |  Future-Cash Digital FCD | US$0,1500 | -0,07% | -0,13% | - | - | - |
| 6826 |  LIQUID LIQUID | US$31,09 | -1,51% | -3,59% | - | - | - |
| 6827 |  Blueshare Token BST1 | US$0,004845 | 4,78% | -0,30% | - | - | - |
| 6828 |  Interest Bearing ETH ibETH | US$4.845,35 | -1,25% | -1,23% | - | - | - |
| 6829 |  Sav3Token SAV3 | US$0,07181 | -1,51% | -1,61% | - | - | - |
| 6830 |  WAY-F coin WAYF | US$0,1979 | -0,43% | -20,94% | - | - | - |
| 6831 |  swiss.finance SWISS | US$50,38 | -1,51% | -2,71% | - | - | - |
| 6832 |  TecraCoin TCR | US$0,9326 | -0,07% | -27,55% | - | - | - |
| 6833 |  DefHold DEFO | US$82,19 | -1,51% | -1,07% | - | - | - |
| 6834 |  oBTC OBTC | US$64.107,71 | -1,51% | -3,03% | - | - | - |
| 6835 |  Komet KOMET | US$41,06 | -1,51% | -1,05% | - | - | - |
| 6836 |  HoldToWin 7ADD | US$2,31 | -1,51% | -0,99% | - | - | - |
| 6837 |  Prophet PROPHET | US$0,1647 | -1,51% | -0,99% | - | - | - |
| 6838 |  XPToken.io XPT | US$0,002000 | -0,07% | -0,13% | - | - | - |
| 6839 |  Ethanol ENOL | US$34,04 | -1,51% | -0,99% | - | - | - |
| 6840 |  Bundles Finance BUND | US$5,48 | -1,51% | 0,65% | - | - | - |
| 6841 |  KING OF DEFI KODX | US$11,11 | 3,77% | 5,20% | - | - | - |
| 6842 |  Unbound Dollar UND | US$1,02 | -2,36% | 2,47% | - | - | - |
| 6843 |  Adventure Token TWA | US$0,08319 | -1,51% | -0,99% | - | - | - |
| 6844 |  ECOC Financial Growth EFG | US$0,7501 | -0,07% | -0,13% | - | - | - |
| 6845 |  Pfizer tokenized stock FTX PFE | US$49,81 | 0,28% | 2,66% | - | - | - |
| 6846 |  Square tokenized stock FTX SQ | US$228,40 | -0,06% | -4,48% | - | - | - |
| 6847 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$473,38 | 0,49% | 0,97% | - | - | - |
| 6848 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$87,68 | 0,54% | -15,23% | - | - | - |
| 6849 |  Pfizer tokenized stock Bittrex PFE | US$49,37 | 0,50% | 1,99% | - | - | - |
| 6850 |  Apple tokenized stock Bittrex AAPL | US$148,66 | 0,48% | -2,38% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 147 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.