Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Oracle System ORC | US$0,00005015 | -16,42% | -16,60% | - | US$217,55 | - |
| 6353 |  Jomon Inu JINU | US$0,000000000004 | 0,00% | 0,00% | - | US$213,07 | - |
| 6354 |  Papp Mobile PAPP | US$0,00000002274 | -4,61% | -14,64% | - | US$429,08 | - |
| 6355 |  GOAT Zuckerberg ZGOAT | US$0,0002601 | 6,29% | -6,34% | - | US$395,51 | - |
| 6356 |  Art Blocks Curated Full Set ABC123 | US$154,95 | 7,20% | 0,00% | - | US$211,83 | - |
| 6357 |  TEAL TEAT | US$0,01770 | -13,80% | -48,12% | - | US$210,01 | - |
| 6358 |  CMITCOIN CMIT | US$0,00001163 | 104,27% | 80,99% | - | US$204,92 | - |
| 6359 |  RAL RUNE - Rune.Game RAL | US$0,9268 | 3,63% | -13,74% | - | US$436,16 | - |
| 6360 |  Pizza Pug Coin PPUG | US$0,00002188 | -3,37% | -12,12% | - | US$203,43 | - |
| 6361 |  3X Short BNB Token BNBBEAR | US$0,00000004904 | 14,05% | -9,08% | - | US$201,65 | - |
| 6362 |  Sphynx Network SPH | US$0,0000003616 | -7,82% | -13,96% | - | US$194,01 | - |
| 6363 |  Crypto Tankz TANKZ | US$0,00001899 | 6,24% | -20,25% | - | US$193,47 | - |
| 6364 |  FOMO BABY FOMOBABY | US$0,001300 | 30,01% | -34,89% | - | US$192,31 | - |
| 6365 |  Blocktyme BTYM | US$0,001721 | 2,14% | -9,81% | - | US$213,43 | - |
| 6366 |  TAL RUNE - Rune.Game TAL | US$0,6107 | 0,80% | -7,05% | - | US$497,52 | - |
| 6367 |  DOL RUNE - Rune.Game DOL | US$0,8928 | 3,22% | -7,74% | - | US$432,75 | - |
| 6368 |  ZOD RUNE - Rune.Game ZOD | US$4,91 | 1,05% | -8,58% | - | US$1.451,73 | - |
| 6369 |  Simba Empire SIM | US$0,0001152 | 11,11% | -3,30% | - | US$213,39 | - |
| 6370 |  GoSwapp GOFI | US$0,5099 | 9,01% | -12,29% | - | US$322,51 | - |
| 6371 |  BoomBaby.io BOOMB | US$0,000000000888 | 6,16% | -9,21% | - | US$182,38 | - |
| 6372 |  Birthday Cake BDAY | US$0,002136 | 16,57% | -15,69% | - | US$706,96 | - |
| 6373 |  Bestay BSY | US$0,005005 | -46,93% | 33,60% | - | US$175,97 | - |
| 6374 |  Tcoin TCO | US$0,00001326 | -29,27% | -41,31% | - | US$173,28 | - |
| 6375 |  United Traders Token UTT | US$0,3319 | 8,00% | -3,99% | - | US$172,65 | - |
| 6376 |  BattleRoyaleToken BRTK | US$0,03004 | 0,12% | -2,11% | - | US$172,02 | - |
| 6377 |  Lottery Token LOT | US$0,2531 | 8,77% | -21,16% | - | US$2.542,33 | - |
| 6378 |  DeVault DVT | US$0,0008718 | 2,09% | -15,20% | - | US$170,54 | - |
| 6379 |  Digex DIGEX | US$0,0003099 | -63,49% | -72,01% | - | US$167,99 | - |
| 6380 |  FairEclipse FECLIPSE | US$0,000000001474 | 12,96% | -8,35% | - | US$252,79 | - |
| 6381 |  Tronipay TRP | US$0,0008924 | 5,87% | -65,42% | - | US$164,51 | - |
| 6382 |  Bork BORK | US$0,003258 | 38,63% | -49,15% | - | US$164,26 | - |
| 6383 |  NFTL Token NFTL | US$0,01263 | 15,20% | 24,70% | - | US$2.280,29 | - |
| 6384 |  Ystar YSR | US$0,0007707 | 7,03% | -2,33% | - | US$160,11 | - |
| 6385 |  MMAON MMAON | US$0,03743 | -0,60% | -11,46% | - | US$158,38 | - |
| 6386 |  MediBit MEDIBIT | US$0,000001798 | 0,09% | -13,70% | - | US$156,59 | - |
| 6387 |  STPAY STP | US$0,3888 | 2,09% | -9,41% | - | US$156,23 | - |
| 6388 |  Zeropay Finance ZEROPAY | US$0,01001 | 11,20% | 1,21% | - | US$155,77 | - |
| 6389 |  USD Bancor USDB | US$0,9290 | 6,26% | -11,75% | - | US$154,84 | - |
| 6390 |  Bitpower BPP | US$0,01193 | 6,98% | -8,82% | - | US$154,89 | - |
| 6391 |  Lightyears YEAR | US$0,04128 | 8,23% | -9,50% | - | US$153,34 | - |
| 6392 |  Vanywhere VANY | US$0,0005812 | 0,72% | -27,12% | - | US$152,31 | - |
| 6393 |  BigBang Core BBC | US$0,01531 | 1,06% | -23,80% | - | US$149,60 | - |
| 6394 |  Demodyfi DMOD | US$0,1495 | 6,87% | -1,95% | - | US$149,13 | - |
| 6395 |  Fundum Capital FND | US$0,03684 | -0,37% | 1,12% | - | US$147,62 | - |
| 6396 |  Shiba Corp BSHIBA | US$0,000000001363 | 9,02% | -8,03% | - | US$198,24 | - |
| 6397 |  Kimochi Finance KIMOCHI | US$0,0006780 | 3,42% | 3,65% | - | US$578,61 | - |
| 6398 |  Midas Dollar Share MDS | US$6,40 | -5,58% | -13,47% | - | US$219,44 | - |
| 6399 |  Yearn Finance Red Moon YFRM | US$11,63 | 2,14% | 80,99% | - | US$144,20 | - |
| 6400 |  Taco Finance TACO | US$0,004340 | 0,91% | 2,29% | - | US$290,87 | - |
| 6401 |  FME FME | US$0,001199 | 0,96% | -25,70% | - | US$142,85 | - |
Tabel di atas menampilkan halaman 128 dari total 152 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.