Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  TurboTrix Finance TTF | US$0,0002192 | -20,87% | 79,87% | - | US$38,19 | - |
| 6553 |  Ubiner UBIN | US$0,0002702 | 0,08% | 22,97% | - | US$36,20 | - |
| 6554 |  Navigator NTTC | US$0,003381 | 7,95% | -17,30% | - | US$78,11 | - |
| 6555 |  Crex Token CREX | US$2,50 | -2,40% | -7,35% | - | US$35,40 | - |
| 6556 |  Slime Finance SLME | US$0,03855 | 3,84% | -3,02% | - | US$72,10 | - |
| 6557 |  BitKAM KAM | US$0,0004650 | 2,09% | -9,54% | - | US$34,44 | - |
| 6558 |  SafeLaunchpad SLD | US$0,0000004710 | 9,56% | -7,20% | - | US$34,33 | - |
| 6559 |  FairLunar FLUNAR | US$0,000000000601 | 9,01% | -8,04% | - | US$55,87 | - |
| 6560 |  Brainaut Defi BRN | US$0,0006424 | 9,67% | -11,63% | - | US$33,85 | - |
| 6561 |  Kesef Finance KSF | US$0,009651 | 9,09% | -45,36% | - | US$33,23 | - |
| 6562 |  Tcake TCAKE | US$0,004218 | 7,31% | -16,07% | - | US$186,84 | - |
| 6563 |  YouSwap YOU | US$0,03825 | 0,08% | -14,20% | - | US$32,64 | - |
| 6564 |  Eco Value Coin EVC | US$0,004350 | -0,90% | 15,56% | - | US$32,29 | - |
| 6565 |  BSC FARM BSC | US$0,1099 | 12,11% | 13,02% | - | US$292,11 | - |
| 6566 |  BlackBerry tokenized stock FTX BB | US$10,50 | -1,08% | -1,78% | - | US$31,74 | - |
| 6567 |  COMOS Finance COMOS | US$0,006319 | 4,37% | -18,48% | - | US$100,56 | - |
| 6568 |  ThoreCoin THR | US$18.606,65 | 2,14% | -40,81% | - | US$31,77 | - |
| 6569 |  ThunderSwap TNDR | US$0,004863 | 4,23% | -5,26% | - | US$50,87 | - |
| 6570 |  Yearn Finance DOT YFDOT | US$6,80 | -22,34% | -22,60% | - | US$31,12 | - |
| 6571 |  ArbiFarm AFARM | US$0,1002 | 18,37% | -26,85% | - | US$30,85 | - |
| 6572 |  Rocket Launchpad RCKT | US$0,008908 | 29,09% | -3,07% | - | US$30,69 | - |
| 6573 |  Billibilli tokenized stock Bittrex BILI | US$67,46 | 0,63% | -20,30% | - | US$29,25 | - |
| 6574 |  GazeCoin GZE | US$0,01221 | -51,25% | -56,81% | - | US$29,31 | - |
| 6575 |  zilSurvey SRV | US$0,06617 | 7,15% | -58,05% | - | US$29,08 | - |
| 6576 |  SafePanda SPND | US$0,000000000233 | 7,36% | -6,14% | - | US$6,92 | - |
| 6577 |  Dequant DEQ | US$0,006396 | 12,35% | -52,60% | - | US$28,42 | - |
| 6578 |  TranslateMe Network Token TMN | US$0,002675 | 2,14% | -16,74% | - | US$27,97 | - |
| 6579 |  Touch Social TST | US$0,006977 | 2,14% | -9,50% | - | US$27,91 | - |
| 6580 |  Safe Protocol SAFEP | US$0,00001302 | 15,12% | 46,39% | - | US$112,64 | - |
| 6581 |  Trism TRISM | US$0,2337 | -12,83% | -9,19% | - | US$27,61 | - |
| 6582 |  Dexfolio DEXF | US$0,009008 | -10,37% | -35,56% | - | US$25,81 | - |
| 6583 |  ZilWall Paint ZPAINT | US$0,003153 | 5,10% | -7,62% | - | US$25,73 | - |
| 6584 |  Investin IVN | US$1,41 | 33,48% | -26,82% | - | US$25,26 | - |
| 6585 |  Yearn Finance Bit2 YFB2 | US$6,17 | 0,08% | 22,96% | - | US$24,74 | - |
| 6586 |  MECHAZILLA MECHAZ | US$0,000000000196 | 9,09% | -7,26% | - | US$24,73 | - |
| 6587 |  Compound Augur CREP | US$0,4540 | 3,40% | -4,52% | - | US$24,65 | - |
| 6588 |  Crypto Accept ACPT | US$0,0001302 | 6,73% | -11,98% | - | US$23,64 | - |
| 6589 |  Zuplo ZLP | US$0,003309 | 8,15% | 54,40% | - | US$23,69 | - |
| 6590 |  NEF RUNE - Rune.Game NEF | US$0,9348 | 2,09% | -15,68% | - | US$173,04 | - |
| 6591 |  Shipit pro SHPP | US$0,006242 | -27,30% | 44,89% | - | US$23,08 | - |
| 6592 |  Gadoshi GADOSHI | US$0,0001444 | 8,99% | -6,74% | - | US$35,89 | - |
| 6593 |  PowerBalt PWRB | US$0,05349 | 7,14% | -31,76% | - | US$22,44 | - |
| 6594 |  Fanspel FAN | US$0,07447 | 9,09% | -9,47% | - | US$22,35 | - |
| 6595 |  Echelon DAO ECHO | US$0,3110 | 9,09% | -7,25% | - | US$22,22 | - |
| 6596 |  HyperMeteor HYMETEOR | US$0,000000000166 | 8,63% | -7,39% | - | US$76,72 | - |
| 6597 |  EOX EOX | US$0,0001001 | -61,95% | -49,90% | - | US$21,33 | - |
| 6598 |  HEDGE4.Ai HEJJ | US$0,00009986 | -6,10% | -1,59% | - | US$163,08 | - |
| 6599 |  ACCESSLAUNCHER ACX | US$0,06166 | 1,23% | -42,80% | - | US$20,92 | - |
| 6600 |  Markaccy MKCY | US$0,00009899 | 1,01% | 10,12% | - | US$20,88 | - |
| 6601 |  Haze Finance HAZE | US$0,3369 | 9,05% | -7,43% | - | US$40,36 | - |
Tabel di atas menampilkan halaman 132 dari total 152 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.