Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Safe Shield SFSHLD | US$0,000000001767 | 2,91% | -3,30% | - | US$151,10 | - |
| 6353 |  Niobio NBR | US$0,2154 | 17,71% | 23,69% | - | US$149,87 | - |
| 6354 |  Vlad Finance VLAD | US$0,1588 | 0,79% | -4,10% | - | US$150,37 | - |
| 6355 |  XBN Community Token XBC | US$0,000000000138 | 4,28% | -7,96% | - | US$156,95 | - |
| 6356 |  Yearn Finance Red Moon YFRM | US$11,94 | 2,70% | 85,23% | - | US$148,10 | - |
| 6357 |  Fundum Capital FND | US$0,03674 | -0,29% | 0,58% | - | US$147,78 | - |
| 6358 |  Caramel Swap MEL | US$0,0003999 | -20,09% | -42,93% | - | US$147,25 | - |
| 6359 |  Amoveo VEO | US$17,34 | -24,68% | -23,79% | - | US$147,08 | - |
| 6360 |  ITEN ITEN | US$0,0001126 | -32,53% | -32,30% | - | US$146,48 | - |
| 6361 |  3X Short BNB Token BNBBEAR | US$0,00000004199 | -14,39% | -14,39% | - | US$146,19 | - |
| 6362 |  Unbanked UNBNK | US$8,79 | 1,99% | 0,00% | - | US$145,38 | - |
| 6363 |  Shiba Corp BSHIBA | US$0,000000001416 | 3,87% | -8,08% | - | US$295,12 | - |
| 6364 |  MECHAZILLA MECHAZ | US$0,000000000205 | 4,68% | -6,93% | - | US$142,92 | - |
| 6365 |  Lunes LUNES | US$0,01135 | -2,40% | -19,88% | - | US$143,01 | - |
| 6366 |  RYI Platinum RYIP | US$0,1066 | -31,26% | -42,86% | - | US$141,86 | - |
| 6367 |  Vanywhere VANY | US$0,0005798 | -0,24% | -8,05% | - | US$141,78 | - |
| 6368 |  SafeETH SAFEETH | US$0,000000000618 | 5,17% | -3,94% | - | US$152,57 | - |
| 6369 |  Birthday Cake BDAY | US$0,002324 | 8,79% | -12,85% | - | US$293,15 | - |
| 6370 |  Nio tokenized stock FTX NIO | US$39,60 | 0,00% | -8,01% | - | US$138,60 | - |
| 6371 |  The global index chain TGIC | US$0,007397 | -0,27% | -7,86% | - | US$138,35 | - |
| 6372 |  ZilWall Paint ZPAINT | US$0,003197 | 1,38% | -7,40% | - | US$136,96 | - |
| 6373 |  Diamonds Alaska Malamuted DAM | US$0,000004299 | -28,30% | 3,49% | - | US$136,65 | - |
| 6374 |  Scooby $SBD | US$0,000000000133 | 4,29% | -4,78% | - | US$607,52 | - |
| 6375 |  Omega Protocol Money OPM | US$0,000004113 | -12,88% | -16,15% | - | US$134,15 | - |
| 6376 |  ITH RUNE - Rune.Game ITH | US$0,7174 | -0,89% | -13,14% | - | US$252,08 | - |
| 6377 |  Kelpie Inu KELPIE | US$0,000000000593 | -26,60% | -51,18% | - | US$132,39 | - |
| 6378 |  YouSwap YOU | US$0,03727 | -2,58% | -16,14% | - | US$132,21 | - |
| 6379 |  Octree OCT | US$181,44 | 0,80% | -7,66% | - | US$357,61 | - |
| 6380 |  Octree Finance OAK | US$2,55 | 0,00% | -15,36% | - | US$357,61 | - |
| 6381 |  Hepa Finance HEPA | US$0,001127 | 0,00% | -28,02% | - | US$539,15 | - |
| 6382 |  Bitcurate BTCR | US$0,02344 | 17,99% | 11,69% | - | US$128,25 | - |
| 6383 |  Bearn BFI | US$12,50 | 3,45% | -22,77% | - | US$170,70 | - |
| 6384 |  Navigator NTTC | US$0,003505 | 3,66% | 1,47% | - | US$164,19 | - |
| 6385 |  Dtube Coin DTUBE | US$0,4413 | -3,40% | -10,57% | - | US$8.546,68 | - |
| 6386 |  DeVault DVT | US$0,0008955 | 2,71% | -7,41% | - | US$125,52 | - |
| 6387 |  YEARNYFI NETWORK YNI | US$8,90 | -41,19% | -37,79% | - | US$124,74 | - |
| 6388 |  Moderna tokenized stock FTX MRNA | US$261,83 | -0,73% | 12,87% | - | US$124,43 | - |
| 6389 |  WiseAvax WISE | US$2,60 | 5,20% | -15,16% | - | US$124,16 | - |
| 6390 |  Markaccy MKCY | US$0,00008998 | -9,11% | -0,12% | - | US$124,08 | - |
| 6391 |  intexcoin INTX | US$0,0009884 | 13,39% | -6,31% | - | US$121,12 | - |
| 6392 |  ECC ECC | US$0,00007763 | -10,99% | -29,18% | - | US$120,40 | - |
| 6393 |  ComfyToken COMFY | US$0,000001841 | 3,89% | -6,78% | - | US$468,81 | - |
| 6394 |  MoonDAO MNDAO | US$0,000000000720 | 4,12% | -8,21% | - | US$550,94 | - |
| 6395 |  Nydronia NIA | US$0,00002646 | -0,50% | -33,16% | - | US$108,79 | - |
| 6396 |  Doggy Swap DOGS | US$0,000002800 | 22,28% | 12,09% | - | US$113,70 | - |
| 6397 |  Pigeonsol PGNT | US$0,00008220 | 11,96% | 7,26% | - | US$113,30 | - |
| 6398 |  Teto Inu TETOINU | US$0,000000000124 | 2,26% | -11,65% | - | US$113,19 | - |
| 6399 |  HOMT HOMT | US$0,0003552 | 20,02% | -40,98% | - | US$111,77 | - |
| 6400 |  Marshmallowdefi MASH | US$0,006060 | 0,83% | -17,82% | - | US$506,39 | - |
| 6401 |  SnowgeCoin SNOWGE | US$0,0003215 | 2,58% | -10,29% | - | US$402,26 | - |
Tabel di atas menampilkan halaman 128 dari total 152 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.