Data Historis Harga Kripto 20/11/2021
Daftar harga kripto yang direkam pada tanggal 20/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Max Crowdfund MCF | US$0,005972 | -6,64% | -7,39% | - | US$27,77 | - |
| 6553 |  SPRINK SPRINK | US$0,1171 | -0,34% | 1,23% | - | US$27,74 | - |
| 6554 |  Auroracoin AUR | US$0,1535 | 2,30% | -24,91% | - | US$27,65 | - |
| 6555 |  Documentchain DMS | US$0,01087 | -8,91% | -9,02% | - | US$27,56 | - |
| 6556 |  Safetesla SAFETESLA | US$0,000000000480 | 4,05% | -10,42% | - | US$49,03 | - |
| 6557 |  Pollo Dollar PDO | US$0,1032 | 0,44% | -0,07% | - | US$27,29 | - |
| 6558 |  PayAccept PAYT | US$0,1244 | 33,66% | -6,55% | - | US$26,18 | - |
| 6559 |  Semitoken SEMI | US$0,0005998 | -25,09% | -33,41% | - | US$26,10 | - |
| 6560 |  Bullish AF BULLAF | US$0,0000002375 | 7,56% | -61,95% | - | US$25,66 | - |
| 6561 |  FlokiFrunkPuppy FloFru | US$0,0000002540 | 15,73% | 11,22% | - | US$25,13 | - |
| 6562 |  Compound Augur CREP | US$0,4612 | 1,58% | -3,63% | - | US$25,04 | - |
| 6563 |  Native Utility Token NUT | US$0,9432 | 3,32% | -28,82% | - | US$24,93 | - |
| 6564 |  Wenlambo WENLAMBO | US$0,00000001632 | -1,55% | -4,42% | - | US$24,73 | - |
| 6565 |  AurusSILVER AWS | US$0,7949 | 0,33% | -1,74% | - | US$24,40 | - |
| 6566 |  Mantis MNTIS | US$0,05734 | -0,85% | -2,37% | - | US$24,39 | - |
| 6567 |  Zuplo ZLP | US$0,003392 | 2,52% | 59,44% | - | US$24,31 | - |
| 6568 |  Crypto Accept ACPT | US$0,0001334 | 2,51% | -9,37% | - | US$24,26 | - |
| 6569 |  SandMan SANDMAN | US$0,5846 | 1,78% | -5,76% | - | US$136,42 | - |
| 6570 |  1TRONIC Network 1TRC | US$0,09912 | 3,52% | -12,58% | - | US$77,97 | - |
| 6571 |  Gadoshi GADOSHI | US$0,0001502 | 3,99% | -7,88% | - | US$23,35 | - |
| 6572 |  CoffeeSwap COFFEE | US$0,3499 | 2,82% | 2,82% | - | US$22,84 | - |
| 6573 |  KO RUNE - Rune.Game KO | US$0,7587 | -0,59% | 13,50% | - | US$147,94 | - |
| 6574 |  Chainpay CPAY | US$0,07758 | -6,83% | 467,24% | - | US$22,27 | - |
| 6575 |  Koduro KODURO | US$0,000000000646 | 4,38% | -8,78% | - | US$94,26 | - |
| 6576 |  Narwhalswap NAR | US$0,1925 | 6,39% | -8,50% | - | US$21,87 | - |
| 6577 |  Echelon DAO ECHO | US$0,3222 | 3,58% | -7,90% | - | US$21,88 | - |
| 6578 |  Tcake TCAKE | US$0,004297 | 1,86% | -17,37% | - | US$41,96 | - |
| 6579 |  VeraSwap VRAP | US$0,01011 | 7,02% | -8,59% | - | US$21,43 | - |
| 6580 |  GM Holding GM | US$0,01744 | 6,66% | -25,66% | - | US$21,36 | - |
| 6581 |  PHILLIPS PAY COIN PPC | US$0,0006998 | -36,44% | -36,44% | - | US$21,15 | - |
| 6582 |  BuyMainStreet $MAINST | US$0,000000001137 | 3,97% | -38,07% | - | US$487,35 | - |
| 6583 |  zilSurvey SRV | US$0,06727 | 1,67% | -30,37% | - | US$20,26 | - |
| 6584 |  EOX EOX | US$0,00009997 | -0,12% | -50,06% | - | US$20,27 | - |
| 6585 |  3X Short Tether Gold Token XAUTBEAR | US$3.795,00 | 2,29% | 4,75% | - | US$20,21 | - |
| 6586 |  TAL RUNE - Rune.Game TAL | US$0,6181 | 1,22% | -16,62% | - | US$212,82 | - |
| 6587 |  Sadbaby SDBY | US$0,00001399 | 3,54% | 3,53% | - | US$18,91 | - |
| 6588 |  GermanCoin GCX | US$0,004412 | 165,54% | 145,26% | - | US$18,52 | - |
| 6589 |  Ystar YSR | US$0,0007898 | 2,48% | -0,12% | - | US$18,33 | - |
| 6590 |  SafeYield SAFEYIELD | US$0,0006554 | 5,39% | -2,00% | - | US$18,06 | - |
| 6591 |  DefiDrop Launchpad DROPS | US$0,001334 | 3,95% | -7,81% | - | US$17,91 | - |
| 6592 |  RUG BIDEN RUGBID | US$0,00000002609 | 16,74% | -23,42% | - | US$19,64 | - |
| 6593 |  SafeLaunchpad SLD | US$0,0000004879 | 3,60% | -7,86% | - | US$17,56 | - |
| 6594 |  LuckTogether LUCK | US$0,001723 | -0,12% | -18,98% | - | US$17,34 | - |
| 6595 |  RiceFarm Token RICE | US$0,1006 | -6,72% | -22,98% | - | US$17,05 | - |
| 6596 |  Cherry Token YT | US$0,5294 | 0,22% | -23,86% | - | US$16,99 | - |
| 6597 |  Regen Network REGEN | US$2,08 | 8,78% | -5,36% | - | US$2.511,85 | - |
| 6598 |  DogDeFiCoin DOGDEFI | US$0,8951 | -6,31% | -14,56% | - | US$15,93 | - |
| 6599 |  AladiEx ALA | US$0,01899 | -31,98% | -35,67% | - | US$15,84 | - |
| 6600 |  RocketMoon RMOON | US$0,000000000733 | 3,99% | -8,44% | - | US$97,48 | - |
| 6601 |  HoboNickels HBN | US$0,004180 | -34,65% | -7,39% | - | US$15,79 | - |
Tabel di atas menampilkan halaman 132 dari total 152 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.