Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5953 |  Socean Staked Sol SCNSOL | US$218,70 | -6,35% | -8,36% | - | US$1.991,20 | - |
| 5954 |  Puppy Token $PUPPY | US$0,0000001758 | -10,62% | -50,25% | - | US$1.979,67 | - |
| 5955 |  DCTDAO DCTD | US$0,2473 | -6,83% | -15,41% | - | US$1.977,44 | - |
| 5956 |  AUTZ Token AUTZ | US$0,000000000168 | -4,75% | -8,35% | - | US$1.962,70 | - |
| 5957 |  Billibilli Inc tokenized stock FTX BILI | US$68,94 | 1,91% | -19,25% | - | US$1.953,46 | - |
| 5958 |  Regen Network REGEN | US$2,09 | 3,36% | -1,71% | - | US$1.679,31 | - |
| 5959 |  Beyond Meat tokenized stock FTX BYND | US$75,61 | -2,58% | -9,70% | - | US$1.920,73 | - |
| 5960 |  Plateau Finance PLT | US$0,0003822 | -2,18% | 0,00% | - | US$1.929,07 | - |
| 5961 |  Kimetsu Inu KIMETSU | US$0,0000001617 | -9,29% | -41,90% | - | US$1.898,09 | - |
| 5962 |  CyberTime Finance Token CTF | US$2,35 | -15,82% | -13,09% | - | US$3.699,63 | - |
| 5963 |  Scoobi Doge SCOOBI | US$0,000003912 | -10,13% | -48,09% | - | US$2.004,33 | - |
| 5964 |  Big Bang Game Coin BBGC | US$0,00009504 | -20,46% | 38,89% | - | US$1.877,43 | - |
| 5965 |  Lunes LUNES | US$0,01597 | 43,27% | 19,39% | - | US$1.851,63 | - |
| 5966 |  FarmHero HONOR | US$0,002265 | -4,41% | 7,75% | - | US$2.962,87 | - |
| 5967 |  Scream SCREAM | US$29,20 | -5,78% | -38,01% | - | US$1.831,06 | - |
| 5968 |  Omicron OMIC | US$68,30 | 6,87% | -38,53% | - | US$1.821,38 | - |
| 5969 |  PalletOne PTN | US$0,0003683 | -60,80% | -74,78% | - | US$1.818,01 | - |
| 5970 |  Dickcoin DICK | US$0,000002013 | -20,76% | -18,81% | - | US$1.805,08 | - |
| 5971 |  The Pablo Token PABLO | US$0,000000006503 | -8,52% | -30,07% | - | US$1.761,64 | - |
| 5972 |  Kickstarter KSR | US$0,00000006121 | -3,37% | -22,97% | - | US$1.793,69 | - |
| 5973 |  EthicHub ETHIX | US$0,6589 | -4,21% | -9,29% | - | US$1.757,24 | - |
| 5974 |  Metacoin MTC | US$0,08187 | 4,32% | 15,59% | - | US$1.748,84 | - |
| 5975 |  Chord Protocol CHORD | US$0,01821 | -6,20% | -14,36% | - | US$1.844,48 | - |
| 5976 |  xDollar Stablecoin XUSD | US$1,04 | 1,00% | -0,83% | - | US$1.734,87 | - |
| 5977 |  Torex TOR | US$0,06185 | -3,92% | -28,69% | - | US$1.710,58 | - |
| 5978 |  Zoints ZEE | US$0,000007219 | -0,50% | -44,85% | - | US$1.972,02 | - |
| 5979 |  Anti-Lockdown FREE | US$0,0002394 | -36,59% | -66,45% | - | US$1.688,04 | - |
| 5980 |  EarnBet BET | US$0,06603 | 13,71% | 9,59% | - | US$1.680,65 | - |
| 5981 |  Gold Sonic GSONIC | US$0,1672 | -9,75% | -3,26% | - | US$1.672,86 | - |
| 5982 |  Bulk BULK | US$0,05005 | -6,64% | -5,89% | - | US$1.672,82 | - |
| 5983 |  Solberg SLB | US$0,07696 | -4,42% | -5,63% | - | US$1.671,13 | - |
| 5984 |  Metastar METASTAR | US$0,0000002883 | -3,57% | -12,27% | - | US$1.671,41 | - |
| 5985 |  eosBLACK BLACK | US$0,0004603 | 17,29% | 63,28% | - | US$1.668,59 | - |
| 5986 |  Intelligent Mining IM | US$1,28 | 0,27% | 12,64% | - | US$1.664,72 | - |
| 5987 |  Solminter SMRT | US$0,004576 | -7,42% | -18,36% | - | US$1.664,19 | - |
| 5988 |  FOHO Coin FOHO | US$0,09190 | 10,52% | -0,72% | - | US$1.661,34 | - |
| 5989 |  YFISCURITY YFIS | US$0,6006 | 3,74% | -17,60% | - | US$1.663,32 | - |
| 5990 |  KingXChain KXC | US$0,000008849 | 5,80% | -1,81% | - | US$1.650,45 | - |
| 5991 |  Rocket Launchpad RCKT | US$0,007204 | -8,89% | -38,95% | - | US$1.623,02 | - |
| 5992 |  Ultra Clear UCR | US$0,01178 | -18,69% | -24,09% | - | US$1.621,45 | - |
| 5993 |  Butter TOken BUTTER | US$0,0000008837 | -5,63% | -15,07% | - | US$1.637,84 | - |
| 5994 |  Empow EM | US$0,009743 | -0,09% | 19,13% | - | US$1.606,22 | - |
| 5995 |  VersoView VVT | US$0,07690 | -5,41% | -14,79% | - | US$1.597,62 | - |
| 5996 |  Farming Bad METH | US$0,004915 | -10,84% | -9,45% | - | US$1.584,91 | - |
| 5997 |  NCAT Token NCAT | US$0,000000002729 | -5,33% | -24,96% | - | US$3.024,95 | - |
| 5998 |  Zoom Protocol ZOM | US$8,96 | -1,72% | -1,27% | - | US$1.608,70 | - |
| 5999 |  Mandi Token MANDI | US$0,005472 | -9,16% | -19,05% | - | US$1.575,55 | - |
| 6000 |  Beethoven X BEETS | US$0,4369 | -8,11% | -36,66% | - | US$1.531,91 | - |
| 6001 |  BitOnyx BTNYX | US$0,02930 | -2,06% | -7,95% | - | US$1.564,26 | - |
| 6002 |  YFIEXCHANGE.FINANCE YFIE | US$2,85 | -4,90% | -5,11% | - | US$1.503,65 | - |
Tabel di atas menampilkan halaman 120 dari total 153 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.