Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Chainsquare CHS | US$0,05603 | -0,08% | -15,11% | - | US$5.211,19 | - |
| 5754 |  BALLS BALLS | US$0,0000004617 | -0,15% | 24,37% | - | US$5.193,52 | - |
| 5755 |  IOU IOUX | US$0,4273 | 0,99% | 0,62% | - | US$5.190,54 | - |
| 5756 |  ESR Coin ESRC | US$0,1318 | -6,63% | 48,87% | - | US$5.133,98 | - |
| 5757 |  Pledge Coin PLG | US$0,001268 | -3,36% | -7,89% | - | US$5.074,93 | - |
| 5758 |  SafeMoonCash SAFEMOONCASH | US$0,000000000020 | -3,53% | -21,67% | - | US$8.696,70 | - |
| 5759 |  BlowFish BLOWF | US$0,0004994 | -17,37% | -29,03% | - | US$6.771,55 | - |
| 5760 |  KOKA INU INU | US$0,00001919 | -6,37% | -17,87% | - | US$5.100,79 | - |
| 5761 |  LoserChick EGG EGG | US$0,3534 | -1,37% | 4,10% | - | US$14.811,54 | - |
| 5762 |  1Doge 1DOGE | US$0,0005753 | -6,27% | -42,87% | - | US$5.225,46 | - |
| 5763 |  1X Short XRP Token XRPHEDGE | US$44,31 | 2,31% | 11,11% | - | US$5.029,05 | - |
| 5764 |  Centralex CENX | US$0,05326 | -4,94% | -11,19% | - | US$5.010,28 | - |
| 5765 |  GrafSound GSMT | US$0,1401 | -0,08% | 0,05% | - | US$5.008,20 | - |
| 5766 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2660 | -3,33% | 6,85% | - | US$4.987,09 | - |
| 5767 |  Husky HUSKY | US$0,000000003153 | -3,85% | -21,10% | - | US$4.979,85 | - |
| 5768 |  LoserChick CHICK | US$0,09872 | -0,65% | 1,85% | - | US$12.605,48 | - |
| 5769 |  Shibamon SHIBAMON | US$0,0000002911 | -10,09% | -26,92% | - | US$4.935,57 | - |
| 5770 |  NoLimitCoin NLC2 | US$0,004353 | -4,85% | -11,20% | - | US$4.905,34 | - |
| 5771 |  Rezerve RZRV | US$0,04871 | -2,01% | -18,07% | - | US$4.888,24 | - |
| 5772 |  UNIFEES FEES | US$0,01844 | -2,87% | 14,89% | - | US$4.846,41 | - |
| 5773 |  Antique Zombie Shards ZOMB | US$3.161,26 | -9,53% | -15,96% | - | US$4.848,25 | - |
| 5774 |  Ovato OVO | US$6,08 | -0,57% | 1,39% | - | US$4.833,33 | - |
| 5775 |  Ashera ASH | US$0,0005756 | -5,48% | -31,33% | - | US$4.821,68 | - |
| 5776 |  MY Ceremonial Event MYCE | US$0,02389 | -3,00% | -8,39% | - | US$4.802,11 | - |
| 5777 |  PieDAO DEFI Large Cap DEFI+L | US$3,64 | -6,64% | -14,01% | - | US$4.799,30 | - |
| 5778 |  Eclipse ECP | US$0,000000005704 | -5,22% | -14,11% | - | US$9.702,00 | - |
| 5779 |  Bishu Finance BISHUFI | US$0,0000007505 | 1,17% | -48,61% | - | US$4.758,72 | - |
| 5780 |  bUKHI BUKH | US$0,02346 | -2,01% | -14,08% | - | US$4.751,22 | - |
| 5781 |  SAFESUN SAFESUN | US$0,0000009470 | -0,99% | -20,32% | - | US$4.739,38 | - |
| 5782 |  United UTED | US$0,01511 | -7,34% | 2,63% | - | US$4.554,08 | - |
| 5783 |  Mycro MYO | US$0,02158 | 68,13% | -6,88% | - | US$4.683,06 | - |
| 5784 |  DogemonGo Solana DOGO | US$0,00005832 | -11,60% | -25,89% | - | US$4.644,77 | - |
| 5785 |  Arix ARIX | US$1,12 | 0,82% | 17,96% | - | US$4.594,30 | - |
| 5786 |  OFI.CASH OFI | US$0,008512 | -10,61% | -9,58% | - | US$4.599,44 | - |
| 5787 |  Low Float Gem LFG | US$1,23 | -12,57% | -24,66% | - | US$4.491,89 | - |
| 5788 |  Infinity Economics XIN | US$0,004440 | -5,29% | -8,51% | - | US$4.471,42 | - |
| 5789 |  MoonToken MOONTOKEN | US$0,000000007800 | -4,82% | -14,56% | - | US$5.844,67 | - |
| 5790 |  The Flash Currency TFC | US$0,0001875 | -16,82% | -0,82% | - | US$4.481,65 | - |
| 5791 |  Trading Membership Community TMC | US$0,002900 | -8,92% | 4,99% | - | US$4.414,62 | - |
| 5792 |  DAIN DAIN | US$0,02878 | -0,59% | -11,68% | - | US$4.471,77 | - |
| 5793 |  Projekt Diamond DIAMND | US$0,000000004564 | 3,33% | 0,54% | - | US$4.392,51 | - |
| 5794 |  AK12 AK12 | US$0,2707 | -10,22% | -31,07% | - | US$4.380,61 | - |
| 5795 |  MetaShib Token METASHIB | US$0,0000001622 | 8,50% | 18,47% | - | US$4.370,68 | - |
| 5796 |  Bagus Wallet BG | US$0,006203 | -0,08% | -17,30% | - | US$4.351,57 | - |
| 5797 |  Trump Inu TRUMP | US$0,000000000246 | 14,27% | 0,00% | - | US$4.345,19 | - |
| 5798 |  Stacy STACY | US$0,001606 | -6,56% | -18,20% | - | US$4.308,06 | - |
| 5799 |  Pasta Finance PASTA | US$0,03170 | -6,97% | -33,88% | - | US$43.998,22 | - |
| 5800 |  Hyper Deflate HDFL | US$0,00000003700 | -19,76% | -21,06% | - | US$4.309,03 | - |
| 5801 |  Crypto Excellence CE | US$4,27 | 3,47% | 1,82% | - | US$4.212,05 | - |
| 5802 |  PhoenxiDefi Finance PNIXS | US$0,02218 | -0,03% | 6,41% | - | US$5.969,39 | - |
Tabel di atas menampilkan halaman 116 dari total 153 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.