Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  Decentralized Mining Exchange DMC | US$0,04684 | 0,38% | 3,97% | - | US$9.947,15 | - |
| 5604 |  One Basis OBS | US$1,93 | -3,57% | -9,76% | - | US$9.923,84 | - |
| 5605 |  Vira-lata Finance REAU | US$0,000000004052 | -2,18% | -2,35% | - | US$10.989,24 | - |
| 5606 |  City Coin CITY | US$0,08959 | -3,94% | -20,94% | - | US$10.081,05 | - |
| 5607 |  GOGO.finance GOGO | US$11,13 | -17,77% | -38,15% | - | US$10.102,72 | - |
| 5608 |  Football Stars FootballStars | US$0,000004902 | -0,08% | 5,02% | - | US$9.929,93 | - |
| 5609 |  Smarty Pay SPY | US$0,1066 | 5,06% | -32,76% | - | US$9.923,74 | - |
| 5610 |  Nami Inu NAMI | US$0,000000000031 | -8,97% | -46,21% | - | US$9.505,76 | - |
| 5611 |  WPP TOKEN WPP | US$0,006517 | 10,33% | -10,61% | - | US$9.423,00 | - |
| 5612 |  Advanced Micro Devices tokenized stock FTX AMD | US$151,92 | -2,54% | 3,84% | - | US$9.408,24 | - |
| 5613 |  Mensa MSA | US$0,3165 | -4,26% | -17,88% | - | US$9.385,24 | - |
| 5614 |  miniSHIB MINISHIB | US$0,0001347 | 7,36% | -3,69% | - | US$9.323,74 | - |
| 5615 |  STABLE ASSET STA | US$1,08 | -4,70% | -12,28% | - | US$9.286,86 | - |
| 5616 |  AMPnet Asset Platform and Exchange AAPX | US$1,03 | -9,56% | -33,02% | - | US$9.268,56 | - |
| 5617 |  Amy Finance AMY | US$0,01668 | -13,41% | -33,02% | - | US$9.072,40 | - |
| 5618 |  Blockchain Exchange Alliance BXA | US$0,0006579 | 21,00% | 116,57% | - | US$9.358,97 | - |
| 5619 |  MicroStrategy tokenized stock FTX MSTR | US$690,25 | -5,77% | -12,85% | - | US$9.046,12 | - |
| 5620 |  BitcoMine Token BME | US$0,000005709 | -13,30% | -35,78% | - | US$8.970,69 | - |
| 5621 |  DKEY BANK DKEY | US$2,03 | 0,41% | -1,37% | - | US$11.644,79 | - |
| 5622 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$41,38 | 0,35% | -2,77% | - | US$8.872,32 | - |
| 5623 |  Gambler Shiba GSHIBA | US$0,0000003948 | -5,83% | -4,26% | - | US$8.911,83 | - |
| 5624 |  IceCubes Finance ICUBE | US$1,53 | -13,44% | 11,38% | - | US$8.877,87 | - |
| 5625 |  GOAT COIN GOAT | US$0,01129 | -5,36% | -48,96% | - | US$8.798,51 | - |
| 5626 |  Phoneum Green PHTG | US$0,0000003222 | -3,95% | 0,00% | - | US$8.759,88 | - |
| 5627 |  AurusDeFi AWX | US$2,74 | -3,72% | -15,42% | - | US$8.801,24 | - |
| 5628 |  CloudCoin CCE | US$0,02109 | 5,80% | 36,68% | - | US$8.755,86 | - |
| 5629 |  Globalvillage Ecosystem GVE | US$0,00009635 | -5,49% | -19,37% | - | US$8.521,69 | - |
| 5630 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003939 | -1,30% | -9,00% | - | US$8.594,07 | - |
| 5631 |  ZenSports SPORTS | US$0,0002136 | 16,49% | 24,68% | - | US$8.519,91 | - |
| 5632 |  ThingsOperatingSystem TOS | US$0,0004564 | -8,46% | -22,08% | - | US$8.529,03 | - |
| 5633 |  Wrapped Statera WSTA | US$0,03991 | -8,24% | -51,38% | - | US$8.446,30 | - |
| 5634 |  Vision Network VSN | US$0,0008486 | -18,43% | -1,02% | - | US$8.814,39 | - |
| 5635 |  TUNE TOKEN TUNE | US$0,0008704 | -1,21% | 38,17% | - | US$8.590,58 | - |
| 5636 |  FastSwap FAST | US$4,53 | -13,75% | -30,97% | - | US$8.386,40 | - |
| 5637 |  Mondo Community Coin MNDCC | US$1,31 | 54,51% | -11,25% | - | US$8.342,12 | - |
| 5638 |  Derivex DVX | US$0,0009903 | 0,08% | 8,84% | - | US$8.188,99 | - |
| 5639 |  Krill KRILL | US$0,06046 | 0,43% | -43,71% | - | US$23.652,87 | - |
| 5640 |  ArcanineInu ARCANINEINU | US$0,0004714 | -32,48% | -11,97% | - | US$8.296,98 | - |
| 5641 |  Hyper Pay HPY | US$0,003112 | 1,06% | 2,51% | - | US$8.255,03 | - |
| 5642 |  Tokenplay TOP | US$0,001635 | -14,78% | -35,87% | - | US$8.705,26 | - |
| 5643 |  Tokenize Xchange TKX | US$10,63 | 0,11% | -6,57% | - | US$8.215,31 | - |
| 5644 |  Talent Token TTX | US$0,5499 | -3,94% | -11,68% | - | US$8.221,64 | - |
| 5645 |  3X Short TRX Token TRXBEAR | US$0,0000001501 | 7,09% | 36,70% | - | US$8.073,62 | - |
| 5646 |  Parallel Protocol MIMO | US$0,1493 | -0,95% | 13,85% | - | US$8.069,28 | - |
| 5647 |  Artery Network ARTR | US$0,4227 | -6,06% | -47,29% | - | US$8.279,19 | - |
| 5648 |  Matic Aave Interest Bearing WETH MAWETH | US$4.157,48 | -5,17% | -10,71% | - | US$8.110,55 | - |
| 5649 |  Pube finance PUBE | US$0,000000000160 | 0,21% | 1,06% | - | US$8.013,63 | - |
| 5650 |  3x Long Bitcoin SV Token BSVBULL | US$0,00004984 | -11,84% | -35,21% | - | US$8.014,92 | - |
| 5651 |  Alibaba tokenized stock Bittrex BABA | US$137,20 | -5,40% | -15,56% | - | US$8.011,89 | - |
| 5652 |  AzeusX AZX | US$0,0003502 | -4,55% | -97,62% | - | US$7.977,08 | - |
Tabel di atas menampilkan halaman 113 dari total 153 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.